健喬 (4114)-統一-汐止券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.55
漲跌
▼0.30
漲幅
-0.77%
成交量
430張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	38.15	0	0.00	38.10	5	1,213	0.41%
2024/04/24	0	38.10	0	0.00	38.20	0	1,251	0.00%
2024/04/23	3	38.00	0	0.00	38.15	3	1,264	0.24%
2024/04/19	68	38.09	0	0.00	37.90	68	1,266	5.37%
2024/04/18	0	0.00	22	38.64	38.70	-22	1,253	-1.75%
2024/04/17	16	38.33	1	37.95	38.25	15	1,251	1.20%
2024/04/12	5	39.10	0	0.00	39.10	5	1,289	0.39%
2024/04/11	0	39.40	0	0.00	39.45	0	1,316	0.00%
2024/04/08	0	39.65	0	0.00	39.90	0	1,450	0.00%
2024/04/01	2	39.65	18	40.02	39.95	-16	1,452	-1.10%
2024/03/27	2	39.50	0	0.00	39.85	2	1,441	0.14%
2024/03/25	0	39.15	0	0.00	39.15	0	1,485	0.00%
2024/03/20	5	38.90	0	0.00	39.00	5	1,535	0.33%
2024/03/19	0	39.15	10	39.15	39.15	-10	1,564	-0.64%
2024/03/18	0	38.80	10	38.83	38.85	-10	1,575	-0.63%
2024/03/14	0	39.05	5	38.89	39.05	-5	1,648	-0.30%
2024/03/13	10	38.80	65	38.90	38.65	-55	1,666	-3.30%
2024/03/12	25	37.82	0	0.00	37.95	25	1,667	1.50%
2024/03/11	5	37.50	2.3	37.60	37.60	2.7	1,708	0.16%
2024/03/08	55.1	37.90	0	0.00	37.55	55.1	1,864	2.95%
2024/03/07	16	38.44	0	0.00	38.80	16	1,972	0.81%
2024/02/29	5	38.85	0	0.00	39.00	5	3,461	0.14%
2024/02/27	10	38.85	0	0.00	39.05	10	3,451	0.29%
2024/02/26	0	39.02	16	38.92	39.20	-16	3,455	-0.46%
2024/02/23	10	38.50	0	0.00	38.50	10	3,440	0.29%
2024/02/21	0	0.00	0.8	39.40	39.30	-0.8	3,421	-0.02%
2024/02/19	0	0.00	1.1	39.31	39.25	-1.1	3,405	-0.03%
2024/02/16	0	0.00	4	39.38	39.35	-4	3,391	-0.12%
2024/02/15	0	38.55	0	0.00	38.70	0	3,348	0.00%
2024/01/31	0	38.00	0	0.00	37.55	0	3,338	0.00%
2024/01/29	0	37.85	0	0.00	37.80	0	3,360	0.00%
2024/01/26	0	0.00	3	37.85	37.75	-3	3,360	-0.09%
2024/01/25	0	0.00	5	37.85	37.75	-5	3,365	-0.15%
2024/01/22	0	0.00	1	37.65	37.50	-1	3,461	-0.03%
2024/01/19	1	37.40	2	37.45	37.40	-1	3,470	-0.03%
2024/01/18	1	37.80	0	0.00	37.10	1	3,463	0.03%
2024/01/16	10	38.40	5	38.95	38.30	5	3,413	0.15%
2024/01/15	0	0.00	7	38.64	38.60	-7	3,405	-0.21%
2024/01/12	15	38.33	0	0.00	38.20	15	3,406	0.44%
2024/01/11	20	38.50	0	0.00	38.55	20	3,402	0.59%
2024/01/10	0	0.00	1	38.25	38.25	-1	3,406	-0.03%
2024/01/09	52	38.50	0	0.00	38.40	52	3,408	1.53%
2024/01/05	0	0.00	1	39.75	39.50	-1	3,347	-0.03%
2024/01/04	0	39.20	3	39.25	39.15	-3	3,316	-0.09%
2024/01/03	4	39.63	82.1	39.82	39.35	-78.1	3,307	-2.36%
2024/01/02	5	38.68	5	38.95	38.85	0	3,165	0.00%
2023/12/28	10	38.43	0	0.00	38.40	10	3,157	0.32%
2023/12/27	1	38.60	0	0.00	38.60	1	3,147	0.03%
2023/12/25	79	38.65	0	0.00	38.50	79	3,137	2.52%
2023/12/22	3	39.32	0	0.00	39.15	3	3,119	0.10%
2023/12/21	6	39.65	5	40.05	39.75	1	3,101	0.03%
2023/12/20	1	39.30	8	39.27	39.30	-7	3,043	-0.23%
2023/12/19	1	39.05	50	39.32	38.95	-49	3,013	-1.63%
2023/12/18	6	39.10	26	39.32	39.10	-20	2,994	-0.67%
2023/12/14	95	38.54	0	0.00	38.35	95	2,962	3.21%
2023/12/13	20	38.63	7	38.67	38.65	13	2,934	0.44%
2023/12/12	48	39.00	0	0.00	38.90	48	2,911	1.65%
2023/12/11	3	40.13	0	0.00	39.65	3	2,855	0.11%
2023/12/08	20	40.27	1	40.75	40.10	19	2,830	0.67%
2023/12/07	31	40.78	0	0.00	40.75	31	2,789	1.11%
2023/12/05	73.1	42.21	30	42.80	41.50	43.1	2,718	1.58%
2023/12/04	0	0.00	18	42.05	41.95	-18	2,575	-0.70%
2023/12/01	13	41.37	32	41.81	41.30	-19	2,423	-0.78%
2023/11/30	32	40.43	1	41.25	40.20	31	2,155	1.44%
2023/11/29	59	41.18	0	0.00	41.10	59	2,056	2.87%
2023/11/28	29	41.50	132	42.41	42.00	-103	1,935	-5.32%	大賣/鉅額交易
2023/11/27	0	0.00	63	41.26	41.55	-63	1,209	-5.21%
2023/11/21	0	37.75	5	37.75	37.80	-5	910	-0.55%
2023/11/20	0	0.00	5	37.75	37.65	-5	916	-0.55%
2023/11/17	0	0.00	3	37.70	37.60	-3	918	-0.33%
2023/11/16	0	0.00	16	37.47	37.55	-16	921	-1.74%
2023/11/15	0	37.10	0	0.00	37.05	0	925	0.00%
2023/11/13	3	36.65	0	0.00	36.60	3	948	0.32%
2023/11/10	70	37.19	22	37.76	37.00	48	950	5.05%
2023/11/09	20	37.41	10	37.98	37.25	10	960	1.04%
2023/11/08	15	37.58	1	37.65	37.70	14	1,053	1.33%
2023/11/07	0	0.00	25	37.92	37.75	-25	1,076	-2.32%
2023/11/03	1	37.45	11	37.82	37.30	-10	1,084	-0.92%
2023/11/02	18	37.31	0	0.00	37.35	18	1,173	1.53%
2023/10/31	10	37.33	1	37.35	37.55	9	1,287	0.70%
2023/10/30	0	0.00	50	38.11	37.90	-50	1,296	-3.86%
2023/10/27	0	0.00	23	37.14	37.40	-23	1,247	-1.84%
2023/10/26	0	0.00	10	36.45	36.25	-10	1,248	-0.80%
2023/10/24	0	0.00	33	36.54	36.55	-33	1,274	-2.59%
2023/10/23	0	0.00	5	36.36	36.05	-5	1,293	-0.39%
2023/10/20	2	35.70	2.5	35.76	35.75	-0.5	1,326	-0.04%
2023/10/19	0	0.00	8	36.56	36.00	-8	1,347	-0.59%
2023/10/18	29	35.67	0	0.00	35.65	29	1,367	2.12%
2023/10/17	38	36.28	2	36.15	36.15	36	1,396	2.58%
2023/10/13	0	37.20	0	0.00	36.85	0	1,476	0.00%
2023/10/12	15	37.03	0	0.00	36.95	15	1,508	0.99%
2023/10/11	63	37.23	0	0.00	37.05	63	1,527	4.13%
2023/10/06	0	37.90	53	37.88	37.75	-53	1,537	-3.45%
2023/10/05	2	37.65	19	37.86	37.60	-17	1,567	-1.08%
2023/10/04	6	37.20	1	37.50	37.35	5	1,600	0.31%
2023/10/03	0	0.00	18	37.78	37.50	-18	1,617	-1.11%
2023/09/27	0	0.00	1	37.90	37.95	-1	1,699	-0.06%
2023/09/26	0.1	37.80	5	37.85	37.70	-4.9	1,728	-0.28%
2023/09/25	0	0.00	37	38.16	38.15	-37	1,753	-2.11%
2023/09/22	1	36.95	0	0.00	37.20	1	1,769	0.06%
2023/09/21	55	37.39	0	0.00	37.10	55	1,799	3.06%
2023/09/20	0	0.00	6	38.05	38.00	-6	1,842	-0.33%
2023/09/19	0	0.00	18	38.11	38.05	-18	1,897	-0.95%
2023/09/18	0	37.95	35	37.90	37.70	-35	1,919	-1.82%
2023/09/15	5	37.45	0	0.00	37.55	5	1,970	0.25%
2023/09/14	0	37.90	15	37.83	37.70	-15	2,030	-0.74%
2023/09/13	0	0.00	27	37.74	37.70	-27	2,071	-1.30%
2023/09/12	0	0.00	12	37.38	37.20	-12	2,086	-0.58%
2023/09/11	55	36.95	35	37.49	36.85	20	2,115	0.95%
2023/09/08	18	37.05	0	0.00	37.05	18	2,126	0.85%
2023/09/07	0	37.50	27	37.26	37.40	-27	2,138	-1.26%
2023/09/05	16	36.47	0	0.00	36.50	16	2,191	0.73%
2023/09/01	8	36.41	0	0.00	36.45	8	2,308	0.35%
2023/08/31	0	0.00	12	36.55	36.65	-12	2,354	-0.51%
2023/08/30	3	36.15	0	0.00	36.05	3	2,373	0.13%
2023/08/25	0	0.00	43	36.10	36.40	-43	2,447	-1.76%
2023/08/24	10	35.30	0	0.00	35.25	10	2,465	0.41%
2023/08/23	35	35.83	0	0.00	35.70	35	2,490	1.41%
2023/08/22	28	36.16	0	0.00	36.15	28	2,515	1.11%
2023/08/21	0	36.25	24	36.26	36.55	-24	2,552	-0.94%
2023/08/18	30	35.86	0	0.00	35.75	30	2,639	1.14%
2023/08/17	0	0.00	5	35.70	35.85	-5	2,676	-0.19%
2023/08/16	11	35.20	0	0.00	35.45	11	2,686	0.41%
2023/08/14	227	35.86	7	35.71	35.65	220	2,730	8.06%	大買/鉅額交易
2023/08/11	110	38.88	0	0.00	38.70	110	2,657	4.14%	大買/鉅額交易
2023/08/10	80	39.67	1	39.80	39.50	79	2,644	2.99%
2023/08/09	1	39.90	0	0.00	39.70	1	2,683	0.04%
2023/08/08	64	40.00	0	0.00	39.90	64	2,795	2.29%
2023/08/07	0.2	44.26	49.4	44.16	44.45	-49.2	2,856	-1.72%
2023/08/04	17	42.88	110	43.63	43.90	-93	2,806	-3.31%	大賣/
2023/08/01	0	0.00	28	43.77	43.55	-28	2,931	-0.96%
2023/07/31	0	0.00	19	43.55	43.30	-19	3,292	-0.58%
2023/07/28	40	43.06	0	0.00	43.15	40	3,478	1.15%
2023/07/27	0	0.00	6	43.53	43.30	-6	3,539	-0.17%
2023/07/26	15	43.27	3	43.65	43.25	12	3,622	0.33%
2023/07/25	0	43.30	44	43.72	43.95	-44	3,795	-1.16%
2023/07/24	10	43.05	0	0.00	42.95	10	3,814	0.26%
2023/07/21	10	43.48	5	44.05	43.45	5	3,883	0.13%
2023/07/20	6	43.68	1	43.65	43.70	5	4,080	0.12%
2023/07/19	5	44.10	61	44.06	43.90	-56	4,176	-1.34%
2023/07/18	15	43.24	1	43.30	43.25	14	4,285	0.33%
2023/07/17	0	43.70	46	43.70	43.85	-46	4,584	-1.00%
2023/07/14	0	42.90	26	43.00	43.05	-26	4,739	-0.55%
2023/07/13	11	42.55	1	42.55	42.50	10	4,870	0.21%
2023/07/12	70	42.84	0	0.00	42.60	70	5,127	1.37%
2023/07/11	53	43.45	43	43.91	43.30	10	5,238	0.19%
2023/07/10	1	43.35	8	43.63	43.50	-7	5,397	-0.13%
2023/07/07	46	43.47	85	43.72	43.40	-39	5,761	-0.68%
2023/07/06	74	43.00	14	43.59	42.85	60	5,753	1.04%
2023/07/05	1	43.00	8	43.40	43.20	-7	5,848	-0.12%
2023/07/04	30.1	43.19	1	43.35	43.10	29.1	5,966	0.49%
2023/07/03	26.1	43.60	0	0.00	43.65	26.1	6,091	0.43%
2023/06/30	15	44.00	16	44.38	43.95	-1	6,119	-0.02%
2023/06/29	0	0.00	16	44.15	43.95	-16	6,185	-0.26%
2023/06/28	7	43.11	9	43.78	43.70	-2	6,305	-0.03%
2023/06/27	30	43.68	36	44.02	43.55	-6	6,312	-0.10%
2023/06/26	40	42.72	15	43.25	43.25	25	6,296	0.40%
2023/06/21	70	42.43	0	0.00	42.15	70	6,309	1.11%
2023/06/20	164	43.05	0	0.00	43.00	164	6,279	2.61%	大買/鉅額交易
2023/06/19	25	43.92	0	0.00	43.90	25	6,249	0.40%
2023/06/16	10	44.38	1	44.60	44.40	9	6,234	0.14%
2023/06/15	15	44.45	0	0.00	44.65	15	6,288	0.24%
2023/06/13	11	44.75	0	0.00	44.75	11	6,449	0.17%
2023/06/12	24	44.97	0	0.00	44.85	24	6,500	0.37%
2023/06/09	1	45.10	73	45.31	45.55	-72	6,586	-1.09%
2023/06/08	41	44.82	25	44.55	44.55	16	6,624	0.24%
2023/06/07	31	45.40	40	45.94	45.35	-9	6,732	-0.13%
2023/06/06	1	44.90	33	45.15	45.30	-32	6,833	-0.47%
2023/06/05	0	44.75	7	44.83	44.75	-7	6,935	-0.10%
2023/06/02	1	44.10	0	0.00	44.15	1	7,084	0.01%
2023/06/01	4	44.20	0	0.00	44.00	4	7,260	0.06%
2023/05/31	2	43.85	46	44.45	44.45	-44	7,420	-0.59%
2023/05/30	5	43.95	0	0.00	43.95	5	7,506	0.07%
2023/05/29	1	44.30	1	44.45	44.40	0	7,634	0.00%
2023/05/26	12	44.78	0	0.00	44.55	12	7,817	0.15%
2023/05/25	36	45.30	0	0.00	45.20	36	7,913	0.46%
2023/05/24	26	45.91	103	46.19	45.85	-77	8,236	-0.93%	大賣/
2023/05/23	0	0.00	1	45.40	45.50	-1	8,478	-0.01%
2023/05/22	0	44.70	0	0.00	44.55	0	8,545	0.00%
2023/05/19	10	44.28	5	44.50	44.20	5	8,617	0.06%
2023/05/18	3	44.83	4	44.70	44.60	-1	8,727	-0.01%
2023/05/17	0	44.85	10	44.85	44.85	-10	8,980	-0.11%
2023/05/15	10	43.95	0	0.00	44.10	10	10,171	0.10%
2023/05/12	185	44.24	28	44.99	44.85	157	10,435	1.50%	大買/鉅額交易
2023/05/11	156	45.63	0	0.00	45.25	156	10,758	1.45%	大買/鉅額交易
2023/05/10	2	47.05	20	47.35	46.85	-18	11,241	-0.16%
2023/05/09	33	46.90	1	47.25	46.75	32	11,720	0.27%
2023/05/08	36	47.72	0	0.00	47.50	36	11,886	0.30%
2023/05/05	20	48.52	20	48.21	48.15	0	12,075	0.00%
2023/05/04	1	48.50	27	48.63	49.00	-26	11,930	-0.22%
2023/05/03	0	0.00	20	48.10	48.10	-20	11,896	-0.17%
2023/05/02	1	48.10	31	48.14	47.95	-30	12,059	-0.25%
2023/04/28	0	0.00	106	47.53	47.80	-106	12,211	-0.87%	大賣/鉅額交易
2023/04/27	16	45.50	13	46.07	45.80	3	12,194	0.02%
2023/04/26	87	45.59	2	45.68	46.30	85	12,320	0.69%
2023/04/25	91	46.83	29	47.61	46.40	62	12,432	0.50%
2023/04/24	1	47.10	130	46.76	47.30	-129	12,450	-1.04%	大賣/鉅額交易
2023/04/21	120	45.83	1	45.40	45.20	119	12,536	0.95%	大買/鉅額交易
2023/04/20	134	47.54	17	49.24	46.50	117	12,613	0.93%	大買/鉅額交易
2023/04/19	1	49.25	63.6	48.87	48.80	-62.6	12,677	-0.49%
2023/04/18	70	48.15	20	48.98	48.00	50	13,175	0.38%
2023/04/17	2	48.90	122	48.42	48.85	-120	13,291	-0.90%	大賣/鉅額交易
2023/04/14	58	47.65	32	48.33	47.45	26	13,336	0.19%
2023/04/13	21	46.79	177	47.79	47.85	-156	13,703	-1.14%	大賣/鉅額交易
2023/04/12	61	47.49	63	47.81	46.95	-2	13,914	-0.01%
2023/04/11	76	45.78	0	0.00	45.80	76	14,347	0.53%
2023/04/10	157	46.21	5	47.25	46.00	152	14,911	1.02%	大買/鉅額交易
2023/04/07	43	46.65	114	47.11	47.20	-71	15,632	-0.45%	大賣/
2023/04/06	11	46.51	180	46.62	46.50	-169	16,785	-1.01%	大賣/鉅額交易
2023/03/31	16	45.48	16	46.00	45.75	0	17,427	0.00%
2023/03/30	41	45.79	67	46.22	45.65	-26	18,029	-0.14%
2023/03/29	0	0.00	165	45.44	45.95	-165	18,545	-0.89%	大賣/鉅額交易
2023/03/28	85	44.54	55	45.08	44.40	30	19,187	0.16%
2023/03/27	3	44.47	33	44.98	45.00	-30	20,402	-0.15%
2023/03/24	20	43.78	65	44.31	44.50	-45	21,084	-0.21%
2023/03/23	30	43.96	5	44.35	43.90	25	21,599	0.12%
2023/03/22	66	43.95	16	44.40	43.90	50	22,585	0.22%
2023/03/21	0	0.00	10	44.13	43.85	-10	23,877	-0.04%
2023/03/20	150	43.04	85	43.95	43.70	65	24,698	0.26%	大買/
2023/03/17	3	43.50	29	44.55	43.50	-26	25,794	-0.10%
2023/03/16	88	44.59	3	44.95	43.90	85	27,136	0.31%
2023/03/15	0	0.00	5	45.65	45.40	-5	28,137	-0.02%
2023/03/14	33	45.12	33	45.52	45.25	0	28,723	0.00%
2023/03/13	20	44.34	13	43.96	44.30	7	28,816	0.02%
2023/03/10	110	45.01	10	45.45	44.55	100	28,767	0.35%	大買/
2023/03/09	137	46.35	23	46.46	46.05	114	28,666	0.40%	大買/鉅額交易
2023/03/08	50	47.15	0.9	47.15	47.05	49.1	28,518	0.17%
2023/03/07	21	47.82	0	0.00	47.75	21	28,394	0.07%
2023/03/06	8	48.73	14	48.38	48.60	-6	28,290	-0.02%
2023/03/03	2	48.15	85	48.29	48.40	-83	28,177	-0.29%
2023/03/02	54	46.81	49	47.50	47.40	5	28,079	0.02%
2023/03/01	51	47.03	16	47.34	46.90	35	28,058	0.12%
2023/02/24	1	47.80	6	48.02	47.75	-5	28,020	-0.02%
2023/02/23	32	47.60	67	48.32	48.40	-35	27,889	-0.13%
2023/02/22	34	47.82	26	48.11	47.60	8	27,834	0.03%
2023/02/21	4	48.15	87	48.25	48.90	-83	27,624	-0.30%
2023/02/20	0	0.00	5	47.55	47.20	-5	27,415	-0.02%
2023/02/17	12	47.01	10	47.46	46.90	2	27,361	0.01%
2023/02/16	11	47.22	5	47.30	47.15	6	27,315	0.02%
2023/02/15	150	47.28	2	46.85	47.00	148	27,265	0.54%	大買/鉅額交易
2023/02/14	39	48.05	10	48.80	48.15	29	27,087	0.11%
2023/02/13	11.1	48.56	83	48.30	48.80	-71.9	26,635	-0.27%
2023/02/10	55	47.18	11	46.94	46.30	44	26,062	0.17%
2023/02/09	52	46.90	25	47.46	46.80	27	25,768	0.10%
2023/02/08	24	47.16	49	47.29	47.40	-25	25,344	-0.10%
2023/02/07	17	44.89	83	45.42	45.95	-66	24,736	-0.27%
2023/02/06	28	44.10	63	44.35	44.10	-35	24,247	-0.14%
2023/02/03	191.1	43.42	45	43.83	43.40	146.1	24,031	0.61%	大買/鉅額交易
2023/02/02	0	0.00	9	43.96	44.10	-9	23,776	-0.04%
2023/02/01	35	42.44	0	0.00	42.60	35	23,565	0.15%
2023/01/31	1	42.50	0	0.00	42.60	1	23,426	0.00%
2023/01/17	4	45.30	6	44.75	44.80	-2	23,022	-0.01%
2023/01/16	2.1	44.57	5	44.72	45.30	-3	22,892	-0.01%
2023/01/13	1	43.85	0	0.00	43.95	1	22,776	0.00%
2023/01/11	4	44.91	1	44.80	44.55	3	22,398	0.01%
2023/01/10	12	46.05	13	45.12	45.05	-1	22,217	0.00%
2023/01/09	0	0.00	7	45.14	46.35	-7	22,043	-0.03%
2023/01/06	35	45.33	35	45.31	44.80	0	21,755	0.00%
2023/01/04	10	47.02	5	46.39	45.60	5	20,962	0.02%
2023/01/03	28	46.30	15	46.51	46.00	13	20,719	0.06%
2022/12/30	6	48.80	6	48.88	48.70	0	20,303	0.00%
2022/12/29	35	49.17	38	49.28	49.60	-3	19,937	-0.02%
2022/12/28	15	49.11	20	49.30	47.70	-5	19,220	-0.03%
2022/12/27	129	50.36	113	49.71	49.20	16	18,703	0.09%	大買/大賣/
2022/12/26	106	53.27	106	53.25	53.00	0	17,936	0.00%	大買/大賣/
2022/12/23	37	52.24	17	51.88	51.60	20	16,730	0.12%
2022/12/22	5	50.05	9	50.33	51.90	-4	16,072	-0.02%
2022/12/21	34	51.00	32	51.34	50.40	2	15,525	0.01%
2022/12/20	23	50.50	7	49.76	50.10	16	15,041	0.11%
2022/12/19	41	52.74	41	52.64	52.00	0	14,377	0.00%
2022/12/16	59	51.12	52	51.17	50.20	7	13,240	0.05%
2022/12/15	47	51.48	50	50.99	50.80	-3	12,817	-0.02%
2022/12/14	28	49.91	31	51.35	52.20	-3	12,383	-0.02%
2022/12/13	64	50.75	64	51.25	51.00	0	11,549	0.00%
2022/12/12	64	48.89	63	48.72	48.15	1	10,331	0.01%
2022/12/09	27	47.84	30	47.93	48.50	-3	9,634	-0.03%
2022/12/08	27	45.06	25	45.09	46.40	2	8,635	0.02%
2022/12/07	33	43.29	34	43.60	45.10	-1	7,546	-0.01%
2022/12/06	5	40.10	10	40.34	41.00	-5	6,731	-0.07%
2022/12/05	2	38.40	2	38.35	38.65	0	6,303	0.00%
2022/11/29	0	0.00	1	35.90	35.90	-1	6,997	-0.01%
2022/11/28	0	0.00	3	36.17	36.20	-3	7,308	-0.04%
2022/11/25	1	35.70	0	0.00	35.30	1	7,745	0.01%
2022/11/24	4	36.73	0	0.00	36.40	4	8,558	0.05%
2022/11/23	0	0.00	1	37.10	37.10	-1	8,674	-0.01%
2022/11/22	1	36.45	0	0.00	36.60	1	8,770	0.01%
2022/11/21	0	0.00	16	37.00	36.95	-16	8,998	-0.18%
2022/11/17	11	36.77	10	36.49	36.35	1	10,198	0.01%
2022/11/16	6.2	36.11	7.5	36.15	36.30	-1.2	10,604	-0.01%
2022/11/11	1	35.95	2	36.30	35.90	-1	12,962	-0.01%
2022/11/10	11	35.81	0	0.00	35.30	11	13,028	0.08%
2022/10/31	0	0.00	0.1	32.45	32.55	-0.1	13,962	0.00%
2022/10/28	0	0.00	2.4	32.05	32.00	-2.4	14,081	-0.02%
2022/10/27	0	0.00	3	32.05	32.25	-3	14,146	-0.02%
2022/10/24	0	0.00	2	32.15	31.85	-2	14,402	-0.01%
2022/10/21	1	31.80	0	0.00	31.70	1	14,550	0.01%
2022/10/20	2	33.08	1	33.20	33.05	1	14,587	0.01%
2022/10/18	0	0.00	1	34.25	33.90	-1	15,267	-0.01%
2022/10/17	1	33.45	0	0.00	33.80	1	15,449	0.01%
2022/10/14	2	34.55	3	34.50	34.70	-1	15,441	-0.01%
2022/10/07	5	36.04	1	36.45	35.80	4	15,792	0.03%
2022/10/03	1	35.00	0	0.00	35.40	1	16,450	0.01%
2022/09/29	0	0.00	4	35.60	35.65	-4	16,499	-0.02%
2022/09/28	1	35.65	0	0.00	34.00	1	16,511	0.01%
2022/09/27	0	0.00	1	35.10	36.05	-1	16,676	-0.01%
2022/09/26	0	0.00	4	34.88	35.00	-4	16,714	-0.02%
2022/09/23	1	36.95	1	37.40	36.30	0	16,860	0.00%
2022/09/22	33	37.94	32	38.16	37.65	1	17,337	0.01%
2022/09/21	28	37.21	26	37.45	37.50	2	17,598	0.01%
2022/09/19	0	0.00	3	36.78	36.20	-3	17,885	-0.02%
2022/09/16	1	37.65	1	37.70	37.00	0	18,239	0.00%
2022/09/15	1	39.00	0	0.00	38.10	1	18,246	0.01%
2022/09/14	3	39.60	6	39.05	38.90	-3	18,213	-0.02%
2022/09/13	4	38.93	4	39.10	39.50	0	17,954	0.00%
2022/09/12	7	38.58	9	38.79	39.10	-2	18,058	-0.01%
2022/09/08	13	37.77	12	38.16	38.60	1	17,869	0.01%
2022/09/07	2	37.83	14	37.65	37.45	-12	17,718	-0.07%
2022/09/06	4	36.49	2	37.33	36.80	2	17,490	0.01%
2022/09/05	5	38.94	0	0.00	38.05	5	17,235	0.03%
2022/09/02	4	38.59	4	38.71	38.95	0	17,038	0.00%
2022/09/01	12	39.50	10.2	39.25	38.50	1.8	16,780	0.01%
2022/08/31	104	39.63	106	39.60	39.15	-2	16,307	-0.01%	大買/大賣/
2022/08/30	1	37.35	6	38.00	38.20	-5	15,420	-0.03%
2022/08/29	12	37.13	11	36.90	36.85	1	15,276	0.01%
2022/08/26	5	38.18	2	38.80	37.70	3	15,086	0.02%
2022/08/25	6	38.34	18	38.34	38.40	-12	14,733	-0.08%
2022/08/24	22	37.98	15	37.86	38.60	7	14,197	0.05%
2022/08/23	6	37.48	13	36.53	36.25	-7	13,374	-0.05%
2022/08/22	13	39.61	9	39.09	38.80	4	12,812	0.03%
2022/08/19	26	36.54	18	37.21	37.80	8	11,549	0.07%
2022/08/18	10	33.72	26	34.53	34.40	-16	10,791	-0.15%
2022/08/17	23	32.98	25.4	32.50	32.45	-2.4	10,213	-0.02%
2022/08/16	5	32.60	5	32.50	32.75	0	10,044	0.00%
2022/08/15	1	31.40	0	0.00	31.85	1	9,833	0.01%
2022/08/12	1	31.75	1	32.00	31.75	0	9,737	0.00%
2022/08/11	0	0.00	1	33.05	32.85	-1	9,496	-0.01%
2022/08/10	3	33.07	5	33.20	33.15	-2	9,336	-0.02%
2022/08/09	2	32.00	2	32.50	32.25	0	9,134	0.00%
2022/08/08	1	31.20	1	31.80	32.00	0	9,054	0.00%
2022/08/05	11	32.50	4	32.58	32.45	7	8,903	0.08%
2022/08/04	1	31.45	0	0.00	31.60	1	8,694	0.01%
2022/08/03	7	31.25	1	31.20	31.40	6	8,557	0.07%
2022/08/02	3	31.62	8	31.65	31.15	-5	8,478	-0.06%
2022/08/01	1	31.80	0	0.00	31.80	1	8,336	0.01%
2022/07/29	1	31.40	3	31.35	31.20	-2	8,250	-0.02%
2022/07/28	1	30.95	0	0.00	31.90	1	8,149	0.01%
2022/07/27	2	31.00	0	0.00	30.90	2	7,973	0.03%
2022/07/26	2	32.40	0	0.00	31.50	2	7,878	0.03%
2022/07/25	1.1	31.94	6	31.88	32.60	-4.9	7,561	-0.06%
2022/07/22	0	0.00	1	30.35	31.55	-1	7,174	-0.01%
2022/07/21	3	29.70	0	0.00	29.65	3	6,983	0.04%
2022/07/20	2	30.43	0	0.00	30.10	2	6,930	0.03%
2022/07/19	1	31.65	0	0.00	31.00	1	6,846	0.01%
2022/07/18	2	31.40	1	30.95	31.60	1	6,753	0.01%
2022/07/15	8	32.47	5	32.10	31.70	3	6,673	0.04%
2022/07/14	2	31.45	2	31.30	31.90	0	6,479	0.00%
2022/07/13	3	30.97	0	0.00	31.90	3	6,177	0.05%
2022/07/11	10	29.60	8	29.60	29.60	2	5,961	0.03%
2022/07/08	1	32.15	1	32.15	32.10	0	5,857	0.00%
2022/07/05	4	32.65	10	32.17	33.55	-6	5,586	-0.11%
2022/07/04	10	31.87	7	31.98	32.00	3	5,325	0.06%
2022/07/01	4	31.95	3	31.70	31.50	1	5,171	0.02%
2022/06/30	14	34.71	12	33.24	33.05	2	4,930	0.04%
2022/06/29	12	34.36	12	34.50	34.85	0	4,321	0.00%
2022/06/28	2	33.25	0	0.00	32.40	2	3,774	0.05%
2022/06/27	0	0.00	1	33.95	33.95	-1	3,544	-0.03%
2022/06/24	7	31.86	17	33.57	33.50	-10	3,251	-0.31%
2022/06/23	10	30.31	13	30.89	30.90	-3	2,785	-0.11%
2022/06/22	2	30.55	18	29.55	29.85	-16	2,629	-0.61%
2022/06/21	18	28.97	0	0.00	30.15	18	2,485	0.72%
2022/06/20	30	30.53	195	30.67	29.30	-165	2,363	-6.98%	大賣/鉅額交易
2022/06/17	10	28.35	15	28.80	28.95	-5	1,993	-0.25%
2022/06/16	0	0.00	14	29.30	28.85	-14	1,952	-0.72%
2022/06/14	0	0.00	15	28.04	28.75	-15	1,859	-0.81%
2022/06/13	15	28.38	10	28.68	28.25	5	1,835	0.27%
2022/06/10	0	0.00	16	28.77	28.85	-16	1,784	-0.90%
2022/06/09	1	27.95	32	28.03	27.95	-31	1,705	-1.82%
2022/05/23	2	26.45	0	0.00	26.45	2	1,723	0.12%
2022/05/17	2	27.00	5	26.81	26.55	-3	1,786	-0.17%
2022/05/16	0	0.00	2	27.30	26.70	-2	1,787	-0.11%
2022/05/13	5	25.85	0	0.00	26.10	5	1,756	0.28%
2022/05/12	57	25.95	20	26.00	25.45	37	1,750	2.11%
2022/05/11	10	26.25	5	26.25	26.40	5	1,743	0.29%
2022/05/10	0	0.00	5	26.30	26.75	-5	1,742	-0.29%
2022/05/09	62	26.26	33	26.28	26.15	29	1,739	1.67%
2022/05/06	0	0.00	11	26.84	26.75	-11	1,720	-0.64%
2022/05/04	26	26.89	10	26.75	26.75	16	1,710	0.94%
2022/04/29	15	27.48	0	0.00	27.40	15	1,702	0.88%
2022/04/27	0	0.00	30	27.29	27.65	-30	1,662	-1.80%
2022/04/25	0	0.00	10	27.75	27.30	-10	1,620	-0.62%
2022/04/21	5	28.55	2	28.98	28.70	3	1,524	0.20%
2022/04/19	1	28.35	2	28.15	27.95	-1	1,384	-0.07%
2022/04/18	11.4	29.04	58	28.91	28.95	-46.6	1,321	-3.53%
2022/04/15	7	28.71	2	28.70	27.65	5	1,223	0.41%
2022/04/14	2	27.20	0	0.00	27.45	2	1,120	0.18%
2022/04/12	0	0.00	2	26.55	26.70	-2	1,055	-0.19%
2022/04/07	0	0.00	1	25.85	26.00	-1	994	-0.10%
2022/04/06	0	0.00	22	25.75	26.00	-22	983	-2.24%
2022/03/29	0	0.00	0.4	24.75	24.90	-0.4	863	-0.04%
2022/03/28	1	24.75	0	0.00	24.85	1	857	0.12%
2022/03/22	1	24.75	0	0.00	24.80	1	876	0.11%
2022/03/14	1	24.30	0	0.00	24.25	1	997	0.10%
2022/03/08	0	0.00	43	24.65	24.55	-43	981	-4.38%
2022/03/07	35	24.46	0	0.00	24.35	35	966	3.62%
2022/03/04	0	0.00	4	25.01	24.90	-4	950	-0.42%
2022/02/25	1	24.55	0	0.00	24.70	1	900	0.11%
2022/02/23	0	0.00	1	24.75	24.70	-1	855	-0.12%
2022/02/21	0	0.00	0.2	24.80	24.85	-0.2	825	-0.03%
2022/02/16	0	0.00	29	24.43	24.50	-29	777	-3.73%
2022/02/11	1	24.40	0	0.00	24.30	1	757	0.13%
2022/01/25	0	0.00	20	23.25	23.30	-20	716	-2.79%
2022/01/24	10	23.40	0	0.00	23.35	10	707	1.41%
2022/01/21	10	23.75	0	0.00	23.60	10	697	1.43%
2022/01/19	0	0.00	5	23.75	23.85	-5	687	-0.73%
2022/01/10	0	0.00	2	24.15	24.15	-2	639	-0.31%
2022/01/06	1	23.80	0	0.00	23.75	1	596	0.17%
2022/01/05	16	23.83	0	0.00	23.75	16	589	2.72%
2022/01/03	0	0.00	2	23.80	23.75	-2	574	-0.35%
2021/12/30	0	0.00	5	23.65	23.60	-5	564	-0.89%
2021/12/16	5	23.45	0	0.00	23.45	5	554	0.90%
2021/12/15	6	23.55	0	0.00	23.45	6	564	1.06%
2021/12/14	5	24.66	12	24.56	23.85	-7	551	-1.27%
2021/12/07	5	22.50	0	0.00	22.50	5	439	1.14%
2021/11/19	0	0.00	2	22.80	22.75	-2	435	-0.46%
2021/11/16	0	0.00	1	22.70	22.75	-1	430	-0.23%
2021/11/10	1	23.10	0	0.00	23.15	1	435	0.23%
2021/11/08	1	23.30	0	0.00	23.20	1	439	0.23%
2021/11/05	0	0.00	1	23.25	23.35	-1	438	-0.23%
2021/11/02	0	0.00	1	23.00	22.95	-1	432	-0.23%
2021/10/26	1	23.00	0	0.00	23.05	1	435	0.23%
2021/10/25	1	22.85	0	0.00	22.90	1	434	0.23%
2021/10/19	0	0.00	1	23.15	23.10	-1	456	-0.22%
2021/10/05	10	23.00	0	0.00	23.00	10	547	1.83%
2021/10/04	14	23.10	0	0.00	23.15	14	548	2.55%
2021/10/01	0	0.00	10	23.40	23.45	-10	548	-1.82%
2021/09/27	10	23.60	0	0.00	23.40	10	557	1.79%
2021/09/16	0	0.00	20	25.66	25.60	-20	608	-3.29%
2021/09/13	0	0.00	3	25.70	25.55	-3	606	-0.50%
2021/08/18	22	24.73	0	0.00	24.75	22	723	3.04%
2021/08/17	0	0.00	20	24.92	24.85	-20	748	-2.67%
2021/08/13	0	0.00	9	25.10	25.00	-9	901	-1.00%
2021/08/12	0	0.00	1	25.10	25.05	-1	905	-0.11%
2021/08/10	0	0.00	25	25.15	25.15	-25	921	-2.71%
2021/08/06	0	0.00	1	25.50	25.50	-1	949	-0.11%
2021/08/04	0	0.00	1	25.60	25.55	-1	1,015	-0.10%
2021/07/30	0	0.00	5	25.30	25.30	-5	1,032	-0.48%
2021/07/28	0	0.00	1	25.15	25.20	-1	1,043	-0.10%
2021/07/23	1	25.50	0	0.00	25.60	1	1,094	0.09%
2021/07/22	3	25.55	0	0.00	25.50	3	1,107	0.27%
2021/07/20	0	0.00	1	26.05	25.75	-1	1,141	-0.09%
2021/07/14	10	25.18	0	0.00	25.15	10	1,154	0.87%
2021/07/08	0	0.00	15	25.80	25.80	-15	1,188	-1.26%
2021/07/01	5	25.65	0	0.00	25.65	5	1,292	0.39%
2021/06/30	0	0.00	1	26.20	25.95	-1	1,293	-0.08%
2021/06/29	10.3	26.15	5	26.35	26.00	5.3	1,280	0.41%
2021/06/28	0	0.00	5	25.30	25.35	-5	1,218	-0.41%
2021/06/16	1	25.15	0	0.00	25.05	1	1,340	0.07%
2021/06/07	0	0.00	15	25.53	25.25	-15	1,404	-1.07%
2021/06/03	0	0.00	4	25.00	25.15	-4	1,424	-0.28%
2021/06/02	0	0.00	1	25.10	24.95	-1	1,433	-0.07%
2021/06/01	5	25.00	0	0.00	25.10	5	1,435	0.35%
2021/05/31	5	25.10	0	0.00	25.10	5	1,433	0.35%
2021/05/26	5	25.41	15	25.40	25.35	-10	1,450	-0.69%
2021/05/25	25	25.34	3	25.27	25.25	22	1,439	1.53%
2021/05/24	0	0.00	40	25.41	26.15	-40	1,416	-2.82%
2021/05/18	92	24.54	4	23.66	24.60	88	1,327	6.63%
2021/05/17	0	0.00	4	24.15	23.60	-4	1,316	-0.30%
2021/05/14	1	24.85	1	24.70	24.60	0	1,293	0.00%
2021/05/13	11	24.79	10	24.40	24.40	1	1,287	0.08%
2021/05/12	10	24.69	1	25.65	24.55	9	1,263	0.71%
2021/05/10	2	25.90	2	25.90	25.80	0	1,212	0.00%
2021/05/07	2	25.65	2	25.80	25.95	0	1,217	0.00%
2021/05/06	0	0.00	2	25.75	25.55	-2	1,230	-0.16%
2021/05/05	10	25.70	1	25.75	25.65	9	1,244	0.72%
2021/05/04	0	0.00	5	26.00	25.55	-5	1,400	-0.36%
2021/05/03	3	26.80	0	0.00	26.45	3	1,502	0.20%
2021/04/29	2	26.65	0	0.00	26.65	2	1,482	0.13%
2021/04/28	0	0.00	1	26.65	26.65	-1	1,483	-0.07%
2021/04/27	1	26.55	0	0.00	26.75	1	1,482	0.07%
2021/04/23	1	26.10	1	26.00	26.05	0	1,435	0.00%
2021/04/22	1	26.00	1	26.00	25.95	0	1,439	0.00%
2021/04/20	1	26.45	0	0.00	26.50	1	1,416	0.07%
2021/04/15	53	26.24	3	26.15	26.20	50	1,399	3.57%
2021/04/14	55	26.04	0	0.00	26.10	55	1,395	3.94%
2021/04/12	1	27.10	3	27.02	27.00	-2	1,360	-0.15%
2021/04/09	2	27.15	2	27.05	27.20	0	1,355	0.00%
2021/04/08	4	26.79	3	26.85	27.20	1	1,370	0.07%
2021/04/07	1	26.65	0	0.00	26.65	1	1,351	0.07%
2021/04/01	20	26.25	2	26.30	26.35	18	1,327	1.36%
2021/03/31	12	26.40	1	26.35	26.35	11	1,318	0.83%
2021/03/30	2	26.60	4	26.60	26.50	-2	1,310	-0.15%
2021/03/29	1	26.55	0	0.00	26.60	1	1,306	0.08%
2021/03/26	12	26.33	0	0.00	26.40	12	1,298	0.92%
2021/03/24	8	26.95	7	26.95	26.90	1	1,282	0.08%
2021/03/19	1	26.10	1	26.15	26.15	0	1,205	0.00%
2021/03/18	0	0.00	1	26.00	26.10	-1	1,199	-0.08%
2021/03/17	0	0.00	2	26.03	26.00	-2	1,195	-0.17%
2021/03/15	0	0.00	1	26.00	26.05	-1	1,189	-0.08%
2021/03/09	1	25.50	0	0.00	25.45	1	1,140	0.09%
2021/03/05	0	0.00	2	25.58	25.60	-2	1,139	-0.18%
2021/03/02	0	0.00	1	25.65	25.55	-1	1,131	-0.09%
2021/02/26	11	25.55	12	25.63	25.65	-1	1,120	-0.09%
2021/02/25	0	0.00	1	25.40	25.40	-1	1,110	-0.09%
2021/02/24	0	0.00	1	25.50	25.30	-1	1,114	-0.09%
2021/02/23	20	25.83	21	25.41	25.60	-1	1,112	-0.09%
2021/02/22	0	0.00	2	25.33	25.30	-2	1,089	-0.18%
2021/02/18	0	0.00	1	24.70	24.80	-1	1,099	-0.09%
2021/02/17	2	24.23	0	0.00	24.30	2	1,111	0.18%
2021/02/05	0	0.00	1	24.35	24.20	-1	1,113	-0.09%
2021/02/04	0	0.00	1	24.45	24.30	-1	1,122	-0.09%
2021/02/03	1	23.95	0	0.00	23.90	1	1,132	0.09%
2021/02/01	1	23.95	0	0.00	23.90	1	1,135	0.09%
2021/01/28	1	24.00	5	24.20	24.05	-4	1,128	-0.35%
2021/01/27	5	24.55	0	0.00	24.35	5	1,114	0.45%
2021/01/26	11	25.75	10	24.55	24.50	1	1,094	0.09%
2021/01/25	0	0.00	6	25.38	26.05	-6	937	-0.64%
2021/01/20	1	24.05	0	0.00	24.05	1	795	0.13%
2021/01/18	0	0.00	2	24.58	24.50	-2	798	-0.25%
2021/01/15	2	24.53	0	0.00	24.45	2	804	0.25%
2021/01/14	1	24.80	0	0.00	24.85	1	798	0.13%
2021/01/12	1	25.05	0	0.00	25.00	1	796	0.13%
2021/01/11	0.1	24.85	0	0.00	24.85	0.1	789	0.01%
2021/01/07	1	25.05	0	0.00	25.00	1	802	0.12%
2021/01/06	2	25.18	0	0.00	25.05	2	802	0.25%
2020/12/31	0	0.00	1	25.50	25.50	-1	806	-0.12%
2020/12/30	12	25.47	10	25.20	25.20	2	756	0.26%
2020/12/23	1	25.05	1	25.05	24.95	0	781	0.00%
2020/12/21	0	0.00	1	25.00	24.90	-1	836	-0.12%
2020/12/18	1	24.25	0	0.00	24.75	1	847	0.12%
2020/12/14	1	25.05	2	25.00	24.90	-1	851	-0.12%
2020/12/11	1	24.95	2	24.93	24.85	-1	862	-0.12%
2020/12/10	1	24.95	1	25.05	25.00	0	867	0.00%
2020/12/09	1	25.15	0	0.00	25.05	1	878	0.11%
2020/12/08	30	25.20	0	0.00	25.15	30	918	3.27%
2020/12/07	1	25.20	0	0.00	25.20	1	966	0.10%
2020/12/02	0	0.00	3	25.80	26.00	-3	1,301	-0.23%
2020/12/01	0	0.00	0.2	25.30	25.50	-0.2	1,278	-0.02%
2020/11/25	1	25.35	0	0.00	25.30	1	1,330	0.08%
2020/11/23	0	0.00	10	25.65	25.60	-10	1,398	-0.71%
2020/11/20	1	25.90	0	0.00	25.85	1	1,411	0.07%
2020/11/19	10	25.90	1	25.85	25.80	9	1,415	0.64%
2020/11/17	0	0.00	4	25.43	25.30	-4	1,411	-0.28%
2020/11/16	5	25.53	3	25.53	25.50	2	1,475	0.14%
2020/11/13	2	24.98	1	25.00	25.10	1	1,507	0.07%
2020/11/11	0	0.00	1	24.95	24.95	-1	1,579	-0.06%
2020/11/10	1	24.55	0	0.00	24.60	1	1,615	0.06%
2020/11/03	1	24.45	0	0.00	24.45	1	1,983	0.05%
2020/10/26	1	24.90	1	24.85	24.90	0	2,325	0.00%
2020/10/23	0	0.00	1	24.80	24.80	-1	2,333	-0.04%
2020/10/21	1	24.50	0	0.00	24.50	1	2,392	0.04%
2020/10/19	0	0.00	1	24.55	24.60	-1	2,442	-0.04%
2020/10/14	2	25.23	2	25.18	25.00	0	2,547	0.00%
2020/10/13	2	25.28	1	25.40	25.05	1	2,593	0.04%
2020/10/12	1	24.90	0	0.00	24.75	1	2,596	0.04%
2020/10/07	1	25.20	0	0.00	25.10	1	2,702	0.04%
2020/10/06	1	25.25	0	0.00	25.15	1	2,809	0.04%
2020/10/05	1	25.35	3	25.25	25.20	-2	3,192	-0.06%
2020/09/30	2	25.25	3	25.20	25.15	-1	3,357	-0.03%
2020/09/29	0	0.00	1	25.60	25.10	-1	3,461	-0.03%
2020/09/28	3	24.70	1	24.95	25.15	2	3,482	0.06%
2020/09/24	1	25.05	3	24.85	25.15	-2	3,506	-0.06%
2020/09/23	4	25.66	11	25.88	25.50	-7	3,503	-0.20%
2020/09/21	1	26.00	1	26.00	26.05	0	3,749	0.00%
2020/09/17	0	0.00	1	25.95	25.85	-1	3,938	-0.03%
2020/09/16	1	25.80	1	25.80	25.75	0	3,946	0.00%
2020/09/15	0	0.00	3	26.00	25.90	-3	3,951	-0.08%
2020/09/14	4	25.86	1	25.90	25.85	3	3,997	0.08%
2020/09/11	0	0.00	2	26.15	25.90	-2	4,159	-0.05%
2020/09/10	2	26.98	3	26.75	26.70	-1	4,189	-0.02%
2020/09/09	4	27.08	0	0.00	26.90	4	4,144	0.10%
2020/09/08	14	27.34	7	27.18	27.60	7	4,067	0.17%
2020/09/07	0	0.00	2	26.15	25.85	-2	3,817	-0.05%
2020/09/04	0	0.00	22	26.00	26.10	-22	3,822	-0.58%
2020/09/03	4	26.21	0	0.00	26.10	4	3,849	0.10%
2020/09/02	0	0.00	20	26.23	26.10	-20	3,837	-0.52%
2020/09/01	24	26.53	2	26.35	26.25	22	3,832	0.57%
2020/08/31	1	26.90	0	0.00	26.70	1	3,814	0.03%
2020/08/27	11	27.05	12	26.78	26.80	-1	3,743	-0.03%
2020/08/25	0	0.00	4	26.73	26.70	-4	3,744	-0.11%
2020/08/24	4	26.88	1	26.95	26.85	3	3,749	0.08%
2020/08/21	0	0.00	6.1	26.42	26.50	-6.1	3,743	-0.16%
2020/08/20	9	26.28	3	26.33	26.30	6	3,763	0.16%
2020/08/19	40	27.26	22	27.04	26.90	18	3,896	0.46%
2020/08/18	20	27.04	1	27.10	27.05	19	3,931	0.48%
2020/08/17	30	27.15	0	0.00	26.85	30	3,879	0.77%
2020/08/14	20	27.07	2	26.80	26.90	18	3,847	0.47%
2020/08/13	15	27.30	7	26.81	27.10	8	3,795	0.21%
2020/08/12	13	27.09	36	26.75	27.00	-23	3,751	-0.61%
2020/08/11	22	27.41	0	0.00	26.95	22	3,652	0.60%
2020/08/10	9	26.70	1	26.45	26.65	8	3,546	0.23%
2020/08/07	10	26.20	10	25.80	25.80	0	3,473	0.00%
2020/08/06	2	25.90	0	0.00	25.55	2	3,440	0.06%
2020/08/05	0	0.00	29	25.88	25.70	-29	3,415	-0.85%
2020/08/04	0	0.00	2	26.30	26.30	-2	3,385	-0.06%
2020/08/03	27	24.37	0	0.00	25.90	27	3,222	0.84%
2020/07/31	0	0.00	17	23.95	23.90	-17	3,135	-0.54%
2020/07/30	0	0.00	10	23.70	23.90	-10	3,179	-0.31%
2020/07/29	1	23.80	1	23.65	23.50	0	3,168	0.00%
2020/07/28	22.5	23.20	1	23.75	22.90	21.5	3,166	0.68%
2020/07/27	0.5	23.20	1	23.20	23.20	-0.5	3,144	-0.02%
2020/07/24	1	24.40	0	0.00	24.20	1	3,103	0.03%
2020/07/22	0	0.00	1	25.10	25.30	-1	3,056	-0.03%
2020/07/21	1	24.70	0	0.00	24.75	1	2,987	0.03%
2020/07/17	1	24.75	1	24.75	24.45	0	2,932	0.00%
2020/07/14	0	0.00	10	26.00	25.50	-10	2,832	-0.35%
2020/07/13	0	0.00	5	26.70	26.90	-5	2,762	-0.18%
2020/07/10	12	26.82	10	27.45	26.90	2	2,657	0.08%
2020/07/09	1	26.70	1	25.75	26.00	0	2,273	0.00%
2020/07/07	1	26.35	0	0.00	26.10	1	2,011	0.05%
2020/07/06	2	26.90	0	0.00	26.70	2	1,976	0.10%
2020/07/02	10	26.60	0	0.00	26.55	10	1,910	0.52%
2020/06/30	9	27.88	19	27.11	26.90	-10	1,882	-0.53%
2020/06/29	1	26.25	19	26.00	26.60	-18	1,657	-1.09%
2020/06/24	1	24.60	1	24.70	24.20	0	1,482	0.00%
2020/06/23	1	25.10	1	25.10	24.90	0	1,470	0.00%
2020/06/22	1	25.15	11	24.85	24.90	-10	1,466	-0.68%
2020/06/19	5	25.28	2	25.10	25.10	3	1,459	0.21%
2020/06/18	29	26.25	35	25.98	25.90	-6	1,407	-0.43%
2020/06/17	34	25.21	1	24.80	25.40	33	1,241	2.66%
2020/06/16	0	0.00	1	24.05	23.90	-1	1,189	-0.08%
2020/06/15	0	0.00	5	24.04	23.80	-5	1,184	-0.42%
2020/06/12	0	0.00	3	22.88	23.20	-3	1,170	-0.26%
2020/06/11	1	23.60	10	23.20	23.30	-9	1,170	-0.77%
2020/06/10	1	24.10	1	24.15	24.10	0	1,191	0.00%
2020/06/09	0	0.00	1	23.75	23.65	-1	1,175	-0.09%
2020/06/08	0	0.00	3	23.68	23.35	-3	1,176	-0.26%
2020/06/05	0	0.00	2	23.40	23.50	-2	1,177	-0.17%
2020/06/03	0	0.00	5	23.25	23.25	-5	1,207	-0.41%
2020/06/02	4	23.26	0	0.00	23.10	4	1,203	0.33%
2020/05/29	1	23.95	0	0.00	23.95	1	1,160	0.09%
2020/05/28	13	24.10	0	0.00	24.20	13	1,149	1.13%
2020/05/27	5	24.69	18	24.69	24.35	-13	1,141	-1.14%
2020/05/26	47	27.31	4	26.31	25.35	43	1,098	3.91%
2020/05/25	1	25.10	1	25.40	26.40	0	898	0.00%
2020/05/22	0	0.00	1	24.00	24.00	-1	817	-0.12%
2020/05/20	1	23.85	1	23.90	23.90	0	816	0.00%
2020/05/18	0	0.00	12	23.95	23.85	-12	810	-1.48%
2020/05/15	0	0.00	1	22.90	23.40	-1	797	-0.13%
2020/05/12	0	0.00	1	23.55	23.40	-1	831	-0.12%
2020/05/11	2	23.00	0	0.00	23.15	2	836	0.24%
2020/05/07	12	24.15	0	0.00	24.20	12	838	1.43%
2020/05/06	1	24.70	0	0.00	24.35	1	839	0.12%
2020/05/04	1	23.00	2	22.65	23.00	-1	833	-0.12%
2020/04/30	0	0.00	0.2	22.85	22.85	-0.2	843	-0.02%
2020/04/29	0	0.00	1	22.90	22.90	-1	931	-0.11%
2020/04/17	3	21.72	0	0.00	21.40	3	1,068	0.28%
2020/03/26	1	17.10	1	17.45	17.50	0	995	0.00%
2020/03/25	0.7	17.00	1	16.80	17.15	-0.3	1,027	-0.02%
2020/03/20	1	16.30	0	0.00	16.40	1	997	0.10%
2020/03/13	0	0.00	1	19.05	19.55	-1	938	-0.11%
2020/03/09	1	23.15	0	0.00	22.90	1	869	0.12%
2020/03/04	0	0.00	1	22.95	22.80	-1	851	-0.12%
2020/03/03	0	0.00	1	22.30	22.30	-1	922	-0.11%
2020/02/25	1	23.55	0	0.00	23.35	1	981	0.10%
2020/02/24	0	0.00	1	23.75	23.75	-1	986	-0.10%
2020/02/14	0	0.00	1	23.80	23.65	-1	968	-0.10%
2020/02/11	0	0.00	1	23.70	23.60	-1	925	-0.11%
2020/02/10	0	0.00	27	23.73	23.70	-27	920	-2.93%
2020/02/05	1	24.00	0	0.00	23.85	1	892	0.11%
2020/02/04	1	23.80	1.1	24.45	23.85	-0.1	878	-0.01%
2020/02/03	2	24.45	0	0.00	24.20	2	848	0.24%
2020/01/31	26	24.93	0	0.00	24.80	26	846	3.07%
2020/01/06	0	0.00	1	24.15	24.10	-1	626	-0.16%
2020/01/03	0	0.00	1	24.30	24.20	-1	636	-0.16%
2019/12/25	0	0.00	2	24.45	24.35	-2	667	-0.30%
2019/12/20	0	0.00	1	24.75	24.95	-1	657	-0.15%
2019/12/03	1	24.30	0	0.00	24.50	1	697	0.14%
2019/11/22	0	0.00	1	24.35	24.45	-1	587	-0.17%
2019/11/21	0	0.00	1	24.30	24.25	-1	578	-0.17%
2019/11/15	1	23.75	0	0.00	23.85	1	588	0.17%
2019/11/14	0	0.00	2	24.05	23.95	-2	588	-0.34%
2019/11/04	0	0.00	2	24.35	24.25	-2	636	-0.31%
2019/10/31	0	0.00	1	24.20	24.20	-1	633	-0.16%
2019/10/30	0	0.00	0.3	24.35	24.30	-0.3	629	-0.04%
2019/10/17	4	24.30	0	0.00	24.25	4	599	0.67%
2019/10/08	1	24.80	0	0.00	24.65	1	587	0.17%
2019/10/07	1	25.00	1	25.00	24.80	0	600	0.00%
2019/10/04	3	25.03	0	0.00	25.00	3	610	0.49%
2019/09/20	0	0.00	1	25.65	25.65	-1	595	-0.17%
2019/09/10	1	25.70	0	0.00	25.60	1	596	0.17%
2019/09/04	0	0.00	1	25.55	25.40	-1	524	-0.19%
2019/08/29	1	25.40	0	0.00	25.25	1	508	0.20%
2019/08/21	2	25.00	0	0.00	25.00	2	485	0.41%
2019/08/12	0	0.00	1	25.60	26.30	-1	501	-0.20%
2019/08/08	0	0.00	3	25.35	25.45	-3	526	-0.57%
2019/08/07	0	0.00	1	25.00	25.00	-1	532	-0.19%
2019/08/06	0	0.00	1	24.85	24.85	-1	541	-0.18%
2019/08/05	2	24.95	0	0.00	24.95	2	565	0.35%
2019/08/02	5	25.10	0	0.00	25.10	5	577	0.87%
2019/07/29	1	25.70	0	0.00	25.65	1	630	0.16%
2019/07/19	1	26.55	0	0.00	26.55	1	626	0.16%
2019/07/16	1	26.80	0	0.00	26.70	1	627	0.16%
2019/07/12	2	26.95	0	0.00	26.75	2	622	0.32%
2019/06/17	0	0.00	1	29.60	29.65	-1	649	-0.15%
2019/06/13	0	0.00	1	29.00	29.20	-1	657	-0.15%
2019/06/06	2	28.63	8	28.75	28.80	-6	689	-0.87%
2019/06/05	1	29.00	0	0.00	29.10	1	684	0.15%
2019/06/04	1	29.25	2	29.30	29.30	-1	698	-0.14%
2019/05/31	1.4	29.61	1	29.60	29.50	0.4	696	0.06%
2019/05/29	2.5	29.95	0	0.00	30.00	2.5	689	0.36%
2019/05/22	2	29.95	2	29.90	30.10	0	696	0.00%
2019/05/21	1	30.05	0	0.00	30.10	1	700	0.14%
2019/05/20	1.1	30.83	0	0.00	30.20	1.1	710	0.15%
2019/05/16	2	29.05	5.5	29.82	30.20	-3.5	757	-0.46%
2019/05/15	1	30.00	0	0.00	30.25	1	754	0.13%
2019/05/14	0	0.00	15	29.70	30.20	-15	749	-2.00%
2019/05/13	16	30.42	4	30.45	30.20	12	739	1.62%
2019/05/10	2	29.95	1	30.30	30.10	1	713	0.14%
2019/05/09	5	30.07	6	29.97	30.05	-1	698	-0.14%
2019/05/08	6	29.77	4	29.89	30.00	2	669	0.30%
2019/05/06	1	29.45	0	0.00	29.25	1	636	0.16%
2019/04/15	0	0.00	2	29.20	29.30	-2	668	-0.30%
2019/04/11	2	29.25	0	0.00	29.30	2	764	0.26%
2019/04/02	3	29.00	0	0.00	28.90	3	740	0.40%
2019/02/19	0	0.00	2	29.50	29.30	-2	744	-0.27%
2019/02/14	10	28.95	10	28.95	28.90	0	662	0.00%
2019/01/23	4	27.98	0	0.00	28.00	4	652	0.61%
2019/01/15	1	28.05	31	27.79	27.75	-30	695	-4.31%
2019/01/14	10	28.35	15	28.20	28.20	-5	693	-0.72%
2019/01/11	5	28.45	0	0.00	28.65	5	699	0.71%
2019/01/10	5	28.40	20	28.30	28.60	-15	705	-2.13%
2019/01/09	5	28.75	0	0.00	28.60	5	765	0.65%
2019/01/08	0	0.00	2	28.75	29.00	-2	781	-0.26%
2019/01/07	2	28.75	0	0.00	28.85	2	766	0.26%
2019/01/04	10	28.78	2	28.95	28.60	8	761	1.05%
2019/01/02	1	27.45	1	27.20	28.65	0	778	0.00%
2018/12/27	6	27.43	1	27.45	27.40	5	805	0.62%
2018/12/26	4	27.58	2	27.45	27.20	2	853	0.23%
2018/12/25	5	27.35	12	27.46	27.60	-7	927	-0.75%
2018/12/22	2	27.80	0	0.00	27.80	2	924	0.22%
2018/12/20	0	0.00	5	28.45	28.20	-5	933	-0.54%
2018/12/19	10	28.40	0	0.00	28.50	10	929	1.08%
2018/12/18	5	28.35	5	28.34	28.35	0	919	0.00%
2018/12/11	0	0.00	5	27.40	27.35	-5	869	-0.57%
2018/12/10	0	0.00	1	27.30	27.30	-1	877	-0.11%
2018/12/04	3	27.45	0	0.00	27.50	3	930	0.32%
2018/12/03	1	27.55	0	0.00	27.50	1	944	0.11%
2018/11/30	0	0.00	2	27.00	27.10	-2	938	-0.21%
2018/11/29	2	26.85	0	0.00	26.75	2	933	0.21%
2018/11/27	1	26.25	0	0.00	26.80	1	928	0.11%
2018/11/22	2	26.05	0	0.00	26.00	2	936	0.21%
2018/11/21	2	26.05	0	0.00	26.30	2	939	0.21%
2018/11/20	6	26.05	0	0.00	26.20	6	961	0.62%
2018/11/14	0	0.00	10	26.00	26.00	-10	984	-1.02%
2018/11/13	10	26.30	0	0.00	26.25	10	983	1.02%
2018/11/12	11	25.85	1	25.70	26.00	10	973	1.03%
2018/11/07	0	0.00	1	25.00	25.00	-1	992	-0.10%
2018/11/01	1	25.10	0	0.00	25.15	1	1,157	0.09%
2018/10/29	0	0.00	1	24.80	24.50	-1	1,340	-0.07%
2018/10/26	2	25.08	1	25.10	24.90	1	1,355	0.07%
2018/10/23	0.5	26.60	0	0.00	26.60	0.5	1,413	0.04%
2018/10/11	0	0.00	5	25.60	25.65	-5	1,428	-0.35%
2018/10/04	0	0.00	4.1	28.84	28.50	-4.1	1,463	-0.28%
2018/10/03	4	28.34	0	0.00	29.20	4	1,480	0.27%
2018/09/27	0	0.00	2	27.85	27.75	-2	1,470	-0.14%
2018/09/17	0	0.00	4	27.85	27.70	-4	1,505	-0.27%
2018/09/07	0	0.00	40	27.55	27.55	-40	1,505	-2.66%
2018/09/05	40	28.18	0	0.00	28.05	40	1,545	2.59%
2018/09/03	2	28.60	0	0.00	28.05	2	1,607	0.12%
2018/08/30	2	28.45	3	28.67	28.60	-1	1,636	-0.06%
2018/08/29	1	28.30	0	0.00	28.25	1	1,645	0.06%
2018/08/28	0	0.00	9	28.34	28.30	-9	1,677	-0.54%
2018/08/27	14	28.27	5	28.50	28.35	9	1,803	0.50%
2018/08/23	0	0.00	3	28.52	28.05	-3	1,869	-0.16%
2018/08/22	13	28.99	10	28.91	28.75	3	1,878	0.16%
2018/08/21	16	29.04	14	28.90	29.00	2	1,885	0.11%
2018/08/17	0	0.00	1	29.10	29.00	-1	1,929	-0.05%
2018/08/15	0	0.00	6	29.72	29.55	-6	1,984	-0.30%
2018/08/14	1	30.45	0	0.00	30.50	1	2,000	0.05%
2018/08/13	5	30.65	1	31.20	29.85	4	2,015	0.20%
2018/08/10	2	31.68	2	31.58	31.25	0	2,022	0.00%
2018/08/07	6	35.70	0	0.00	34.70	6	2,341	0.26%
2018/08/06	0	0.00	23	34.67	35.45	-23	2,304	-1.00%
2018/08/03	2	33.85	0	0.00	34.00	2	2,239	0.09%
2018/07/30	1	34.25	0	0.00	33.85	1	2,309	0.04%
2018/07/26	5	33.75	0	0.00	33.60	5	2,728	0.18%
2018/07/18	8	33.00	8	32.95	32.95	0	3,068	0.00%
2018/07/13	8	33.90	8	33.45	33.45	0	3,045	0.00%
2018/07/12	8	33.50	8	33.90	33.90	0	3,025	0.00%
2018/07/10	8	32.18	8	32.05	32.05	0	2,901	0.00%
2018/07/03	0	0.00	1	31.90	31.10	-1	3,174	-0.03%
2018/07/02	4	32.20	0	0.00	32.15	4	3,254	0.12%
2018/06/25	8	32.90	8	32.85	32.85	0	3,392	0.00%
2018/06/22	5	33.40	0	0.00	33.00	5	3,400	0.15%
2018/06/15	8	33.15	8	33.00	33.00	0	3,475	0.00%
2018/06/14	10	33.55	1	33.70	33.20	9	3,521	0.26%
2018/06/13	0	0.00	12	34.15	33.75	-12	3,533	-0.34%
2018/06/07	0	0.00	2	33.35	33.25	-2	3,665	-0.05%
2018/06/04	17	34.57	10	34.50	34.35	7	3,699	0.19%
2018/05/28	0	0.00	1	32.45	32.35	-1	3,546	-0.03%
2018/05/22	10	33.20	0	0.00	32.85	10	3,420	0.29%
2018/05/16	10	35.56	10	35.06	34.70	0	3,257	0.00%
2018/05/07	0	0.00	6	32.06	32.00	-6	2,724	-0.22%
2018/05/04	2	31.78	19	31.04	31.80	-17	2,672	-0.64%
2018/05/03	24	33.78	0	0.00	31.95	24	2,570	0.93%
2018/05/02	2	32.85	3	32.88	33.05	-1	2,180	-0.05%
2018/04/19	0	0.00	5	29.55	29.40	-5	1,755	-0.28%
2018/04/13	11	31.95	0	0.00	31.10	11	1,682	0.65%
2018/04/10	5	31.85	0	0.00	31.05	5	1,546	0.32%
2018/04/09	1	34.15	1	32.65	32.55	0	1,485	0.00%
2018/03/21	0	0.00	1	30.90	30.60	-1	906	-0.11%
2018/03/09	1	29.00	9	29.73	29.20	-8	496	-1.61%
2018/03/08	9	28.76	1	29.55	29.00	8	444	1.80%
2018/03/07	1	28.70	1	29.30	29.30	0	415	0.00%
2018/02/12	1	26.60	1	26.60	26.70	0	300	0.00%
2018/02/09	0	0.00	3	25.20	25.60	-3	292	-1.02%
2018/02/06	0	0.00	1	25.85	25.60	-1	288	-0.35%
2018/02/05	1	26.70	0	0.00	26.70	1	278	0.36%
2018/01/29	1	26.80	0	0.00	26.80	1	274	0.36%
2018/01/16	0	0.00	3	28.30	27.60	-3	244	-1.22%