新盛力 (4931)-統一-汐止券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
86.0
漲跌
▲5.2
漲幅
+6.44%
成交量
154,589張
產業
上櫃電腦及週邊類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	16	80.28	16	82.96	86.00	0	34,508	0.00%
2025/03/10	7	76.14	9	78.17	80.80	-2	32,608	-0.01%
2025/03/07	2	73.50	2	73.30	73.50	0	31,767	0.00%
2025/03/06	1	75.80	2	76.20	74.50	-1	31,665	0.00%
2025/03/05	2	72.60	2	72.50	73.40	0	31,011	0.00%
2025/03/04	0	0.00	1	68.20	72.40	-1	30,968	0.00%
2025/03/03	0	0.00	3	70.00	69.60	-3	30,934	-0.01%
2025/02/27	3	72.33	2	71.50	71.00	1	30,893	0.00%
2025/02/26	16	74.99	14	74.44	74.30	2	30,739	0.01%
2025/02/25	79	75.04	82	75.23	74.00	-3	30,322	-0.01%
2025/02/24	0	0.00	12.1	72.65	72.80	-12.1	29,377	-0.04%
2025/02/21	1	65.70	1	66.40	66.20	0	29,038	0.00%
2025/02/20	1	67.80	1	67.00	66.10	0	29,106	0.00%
2025/02/19	5	67.48	0	0.00	67.50	5	29,085	0.02%
2025/02/18	0.1	67.17	1	67.50	67.10	-0.9	29,317	0.00%
2025/02/14	37	64.13	34	65.07	63.30	3	31,707	0.01%
2025/02/13	10	66.40	10	66.15	66.10	0	32,235	0.00%
2025/02/12	37	67.59	38	66.85	66.60	-1	32,229	0.00%
2025/02/11	10	69.70	8	68.90	68.90	2	32,019	0.01%
2025/02/10	10	70.20	11	69.33	69.30	-1	31,851	0.00%
2025/02/07	51	69.62	51	68.07	69.40	0	31,681	0.00%
2025/02/06	10	68.07	10	68.31	68.20	0	31,376	0.00%
2025/02/05	15	69.07	12	68.94	68.30	3	31,125	0.01%
2025/02/04	45	65.54	46	67.23	67.10	-1	30,698	0.00%
2025/01/22	40	73.41	36	73.04	72.10	4	29,798	0.01%
2025/01/21	124	73.68	113	73.52	71.30	11	28,663	0.04%	大買/大賣/
2025/01/20	27	71.01	41	71.19	75.30	-14	27,664	-0.05%
2025/01/17	63	68.04	53	68.54	68.50	10	26,699	0.04%
2025/01/16	31	68.19	32	67.91	68.30	-1	26,187	0.00%
2025/01/15	48	68.80	46	66.61	65.90	2	25,600	0.01%
2025/01/14	2	69.20	2	69.00	70.00	0	25,112	0.00%
2025/01/13	15	68.60	17	67.41	70.00	-2	24,750	-0.01%
2025/01/10	9	69.21	6	69.38	69.20	3	24,456	0.01%
2025/01/09	38	74.20	39	73.37	70.70	-1	23,889	0.00%
2025/01/08	14	72.09	21	73.93	72.70	-7	22,401	-0.03%
2025/01/07	1	70.30	1	71.30	69.80	0	21,216	0.00%
2025/01/06	4	69.40	5	71.30	70.00	-1	20,754	0.00%
2025/01/03	2	68.70	1	68.00	67.00	1	20,099	0.00%
2025/01/02	11	72.25	7	70.94	69.10	4	19,830	0.02%
2024/12/31	10	69.20	10	70.00	71.70	0	19,239	0.00%
2024/12/30	5	69.72	2	68.90	69.90	3	18,800	0.02%
2024/12/27	43	74.49	39	72.54	69.60	4	18,248	0.02%
2024/12/26	24.1	72.32	42	74.14	75.50	-17.9	16,530	-0.11%
2024/12/25	12	66.51	27	67.29	68.70	-15	15,095	-0.10%
2024/12/24	12	62.36	16	63.73	62.50	-4	14,081	-0.03%
2024/12/23	6	63.28	2	66.00	62.60	4	13,705	0.03%
2024/12/20	7	64.80	5	65.32	63.70	2	13,211	0.02%
2024/12/19	24	63.14	17	62.71	65.30	7	12,413	0.06%
2024/12/18	0	0.00	2	61.10	61.10	-2	11,158	-0.02%
2024/12/13	16	57.42	17	57.49	57.50	-1	10,262	-0.01%
2024/12/12	1	56.00	5	53.90	53.60	-4	9,716	-0.04%
2024/12/11	33	56.40	36	56.52	55.60	-3	9,480	-0.03%
2024/12/10	10	60.05	8	60.11	58.00	2	9,008	0.02%
2024/12/09	16	65.44	3	65.37	64.40	13	8,629	0.15%
2024/12/06	13	70.58	12	71.19	71.50	1	8,319	0.01%
2024/12/05	35	71.69	28	72.15	69.70	7	7,816	0.09%
2024/12/04	10	69.24	18	68.52	71.10	-8	6,842	-0.12%
2024/12/03	2	64.10	1	64.20	64.70	1	6,178	0.02%
2024/12/02	3	63.57	6	62.70	63.50	-3	6,036	-0.05%
2024/11/29	2	59.40	2	59.75	60.50	0	5,908	0.00%
2024/11/28	1	56.80	0	0.00	55.80	1	5,767	0.02%
2024/11/27	1	56.50	1	58.00	57.00	0	5,647	0.00%
2024/11/26	0	0.00	1.4	55.66	56.30	-1.4	5,517	-0.03%
2024/11/25	0	0.00	9	54.82	56.00	-9	5,418	-0.17%
2024/11/22	3.4	51.41	3	52.40	52.30	0.4	5,300	0.01%
2024/11/21	3	52.07	4	51.20	52.40	-1	5,203	-0.02%
2024/11/20	2	48.50	0	0.00	48.45	2	5,029	0.04%
2024/11/19	3	48.93	0	0.00	49.50	3	4,979	0.06%
2024/11/18	2	47.25	0	0.00	46.70	2	4,911	0.04%
2024/11/15	33	47.44	22	47.38	47.10	11	4,841	0.23%
2024/11/14	45	48.94	50	49.04	48.50	-5	4,308	-0.12%
2024/11/13	10	45.86	34	46.12	47.20	-24	2,338	-1.03%
2024/11/12	1	42.00	0	0.00	42.95	1	1,680	0.06%
2024/10/28	2	36.28	0	0.00	36.30	2	941	0.21%
2024/10/25	3	36.88	3	36.05	36.05	0	921	0.00%
2024/10/14	3	33.55	0	0.00	34.30	3	830	0.36%
2024/09/23	1	36.90	0	0.00	34.75	1	718	0.14%
2024/09/20	0	0.00	3	35.80	37.20	-3	677	-0.44%
2024/08/30	0	0.00	1	35.30	35.55	-1	539	-0.19%
2024/08/19	0	0.00	1	33.45	33.55	-1	402	-0.25%
2024/08/16	1	33.10	0	0.00	32.90	1	390	0.26%
2024/08/14	0	0.00	2	31.40	31.80	-2	347	-0.57%
2024/06/25	2	29.50	0	0.00	29.60	2	362	0.55%
2024/06/20	2	29.45	6	29.80	29.90	-4	395	-1.01%
2024/06/04	0	0.00	1	30.20	30.20	-1	414	-0.24%
2024/04/23	0	31.90	0	0.00	31.60	0	446	0.00%
2024/04/22	0	0.00	5	31.90	31.70	-5	464	-1.08%
2024/04/18	0	0.00	4	34.50	34.10	-4	447	-0.89%
2024/04/16	0	0.00	3	32.72	33.00	-3	427	-0.70%
2024/03/27	0	0.00	2	31.40	32.70	-2	349	-0.57%
2024/03/25	2	32.35	0	0.00	31.95	2	330	0.60%
2024/03/22	0	0.00	5	31.00	32.10	-5	321	-1.55%
2024/03/14	1	31.10	1	31.55	30.55	0	322	0.00%