遠雄港 (5607)-統一-汐止券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.4
漲跌
▲0.6
漲幅
+1.06%
成交量
952張
產業
上市航運類股▲4.40%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	1	60.40	1	58.50	59.00	0	1,419	0.00%
2024/03/12	0	0.00	0.1	62.00	61.70	-0.1	1,354	-0.01%
2024/03/07	0.1	63.30	0	0.00	62.60	0.1	1,437	0.01%
2024/03/06	1	64.00	2.2	64.24	63.70	-1.2	1,458	-0.08%
2024/03/05	1.2	64.38	0.6	64.30	64.40	0.6	1,441	0.04%
2024/02/19	0	0.00	29	62.50	62.00	-29	1,411	-2.06%
2024/02/16	7	57.80	0	0.00	58.90	7	1,403	0.50%
2024/01/12	0	0.00	0.3	55.70	55.70	-0.3	1,532	-0.02%
2024/01/11	1	54.60	0	0.00	54.80	1	1,533	0.07%
2024/01/08	0	0.00	2	57.80	57.80	-2	1,513	-0.13%
2024/01/04	1	58.20	0	0.00	57.90	1	1,502	0.07%
2023/12/18	0	0.00	0.1	56.40	57.40	-0.1	1,439	-0.01%
2023/12/05	5	59.00	0	0.00	57.80	5	1,325	0.38%
2023/12/04	0	0.00	5	58.30	58.90	-5	1,292	-0.39%
2023/12/01	0.1	56.00	5	55.80	56.20	-4.9	1,225	-0.40%
2023/11/29	5	53.90	0	0.00	53.80	5	1,163	0.43%
2023/11/28	0	0.00	5	54.40	54.00	-5	1,157	-0.43%
2023/11/22	0	0.00	1	52.70	52.30	-1	1,095	-0.09%
2023/11/20	2	54.00	20.4	54.43	53.80	-18.4	1,063	-1.73%
2023/11/17	0	0.00	10	52.35	53.10	-10	1,007	-0.99%
2023/11/16	0	0.00	0.2	50.60	50.80	-0.2	960	-0.02%
2023/11/15	0	0.00	7	50.70	50.20	-7	922	-0.76%
2023/11/13	0	0.00	8	50.40	49.70	-8	860	-0.93%
2023/11/10	3	51.50	5	51.94	51.20	-2	837	-0.24%
2023/11/09	0	0.00	10	50.55	50.70	-10	820	-1.22%
2023/11/06	0	0.00	0.3	49.20	49.05	-0.3	888	-0.03%
2023/11/03	1	50.00	20	49.98	49.60	-19	896	-2.12%
2023/10/23	0	0.00	10	48.90	48.95	-10	928	-1.08%
2023/10/20	10	48.50	0	0.00	47.90	10	939	1.06%
2023/10/03	0	0.00	15	54.00	53.00	-15	1,745	-0.86%
2023/09/28	5	50.50	0	0.00	50.30	5	1,721	0.29%
2023/09/22	5	50.50	0	0.00	50.40	5	1,744	0.29%
2023/09/21	12	50.30	0	0.00	49.95	12	1,749	0.69%
2023/09/20	3	51.00	0	0.00	51.00	3	1,732	0.17%
2023/09/19	5	51.30	0	0.00	51.10	5	1,735	0.29%
2023/09/13	0	0.00	0.1	53.40	53.70	-0.1	1,721	-0.01%
2023/09/11	1	54.00	0	0.00	53.90	1	1,751	0.06%
2023/09/06	5	55.70	0	0.00	55.20	5	1,754	0.29%
2023/08/22	1	55.90	0	0.00	55.40	1	1,802	0.06%
2023/08/18	8	57.30	0	0.00	56.70	8	1,810	0.44%
2023/08/17	10	58.50	20	57.90	57.90	-10	1,806	-0.55%
2023/08/15	10	55.30	0	0.00	55.80	10	1,793	0.56%
2023/08/14	26	55.31	0	0.00	55.00	26	1,788	1.45%
2023/08/10	5	59.30	1	58.80	59.10	4	1,749	0.23%
2023/08/09	1	62.60	0	0.00	62.10	1	1,704	0.06%
2023/07/31	11	63.61	3	62.60	62.60	8	1,672	0.48%
2023/07/28	0	0.00	5	64.72	64.30	-5	1,643	-0.30%
2023/07/27	5	65.20	0	0.00	64.60	5	1,637	0.31%
2023/07/25	0	0.00	3	66.30	65.80	-3	1,612	-0.19%
2023/07/24	4	65.80	6	65.63	64.90	-2	1,601	-0.12%
2023/07/21	1	73.00	5	73.66	73.70	-4	1,566	-0.26%
2023/07/20	5	72.50	0	0.00	72.90	5	1,558	0.32%
2023/07/18	29	75.14	0	0.00	72.80	29	1,506	1.92%
2023/07/17	19	80.22	2	81.10	77.60	17	1,415	1.20%
2023/07/14	0	0.00	5	80.14	81.70	-5	1,231	-0.41%
2023/07/13	1	77.40	21	76.29	77.50	-20	1,058	-1.89%
2023/07/12	0	0.00	2	71.00	70.70	-2	925	-0.22%
2023/07/10	0	0.00	5	69.50	68.50	-5	889	-0.56%
2023/07/07	3	67.40	5	67.80	68.30	-2	858	-0.23%
2023/07/06	3	67.00	3	68.00	68.30	0	854	0.00%
2023/07/05	5	66.20	0	0.00	66.00	5	840	0.59%
2023/06/29	0	0.00	10	64.75	65.30	-10	843	-1.18%
2023/06/28	5	63.30	0	0.00	63.40	5	832	0.60%
2023/06/15	1	64.20	10	65.65	66.20	-9	820	-1.10%
2023/06/14	1	64.20	0	0.00	64.10	1	842	0.12%
2023/06/13	11	62.56	0	0.00	63.00	11	865	1.27%
2023/06/09	5	63.70	0	0.00	63.70	5	908	0.55%
2023/06/08	8	63.66	0	0.00	63.00	8	905	0.88%
2023/06/06	5	64.50	0	0.00	64.80	5	900	0.56%
2023/06/02	5	64.50	0	0.00	64.10	5	916	0.55%
2023/05/31	10	64.70	0	0.00	64.20	10	975	1.02%
2023/05/11	0	0.00	15	66.50	66.50	-15	931	-1.61%
2023/05/10	1	67.60	0	0.00	67.70	1	922	0.11%
2023/04/28	0	0.00	5	71.80	72.30	-5	916	-0.55%
2023/04/25	0	0.00	3	72.60	71.30	-3	902	-0.33%
2023/04/21	0	0.00	2	74.70	74.00	-2	879	-0.23%
2023/04/20	0	0.00	2	74.20	74.10	-2	868	-0.23%
2023/04/18	0	0.00	3	73.80	74.00	-3	834	-0.36%
2023/04/14	0	0.00	10	71.05	72.00	-10	809	-1.24%
2023/04/13	0	0.00	3	70.10	69.70	-3	796	-0.38%
2023/04/12	0	0.00	2	69.40	68.70	-2	787	-0.25%
2023/04/11	0	0.00	1	69.50	69.20	-1	780	-0.13%
2023/04/10	5	68.50	0	0.00	69.40	5	775	0.64%
2023/04/06	5	67.30	5	68.20	68.00	0	763	0.00%
2023/03/28	5	66.00	0	0.00	65.80	5	754	0.66%
2023/03/27	0	0.00	1	66.90	67.00	-1	745	-0.13%
2023/03/22	11	66.29	7	67.30	67.00	4	737	0.54%
2023/03/17	0	0.00	3	67.90	68.10	-3	698	-0.43%
2023/03/15	0	0.00	11	62.64	64.90	-11	635	-1.73%
2023/03/14	10	59.50	0	0.00	59.70	10	603	1.66%
2023/03/13	0	0.00	10	61.40	61.20	-10	604	-1.65%
2023/03/10	10	61.50	0	0.00	60.60	10	612	1.63%
2023/03/07	1	62.90	0	0.00	63.60	1	632	0.16%
2023/03/06	0	0.00	15	62.87	63.20	-15	627	-2.39%
2023/03/03	0	0.00	6	59.63	60.60	-6	591	-1.01%
2023/03/02	1	59.30	10	57.60	58.40	-9	573	-1.57%
2023/02/23	5	55.30	0	0.00	55.30	5	563	0.89%
2023/02/20	5	54.50	0	0.00	55.20	5	593	0.84%
2023/02/10	10	54.10	0	0.00	54.20	10	668	1.50%
2023/02/06	0	0.00	5	56.00	55.80	-5	674	-0.74%
2023/01/31	0	0.00	10	55.25	55.30	-10	690	-1.45%
2023/01/10	0	0.00	5	53.30	53.10	-5	781	-0.64%
2022/12/19	5	51.00	0	0.00	50.90	5	917	0.55%
2022/12/16	5	51.00	0	0.00	51.30	5	933	0.54%
2022/12/12	3	51.30	0	0.00	51.20	3	1,000	0.30%
2022/12/09	6	52.00	0	0.00	52.00	6	993	0.60%
2022/12/08	1	51.70	0	0.00	52.40	1	995	0.10%
2022/12/05	0	0.00	4	53.20	53.50	-4	987	-0.41%
2022/12/02	10	53.50	0	0.00	53.10	10	974	1.03%
2022/12/01	20	55.00	0	0.00	54.50	20	961	2.08%
2022/11/30	10	56.00	0	0.00	55.00	10	943	1.06%
2022/11/28	5	54.80	0	0.00	55.20	5	930	0.54%
2022/11/25	0	0.00	5	56.50	55.70	-5	960	-0.52%
2022/11/18	5	54.80	0	0.00	54.80	5	926	0.54%
2022/11/17	0	0.00	5	56.10	55.70	-5	913	-0.55%
2022/11/16	5	54.80	0	0.00	55.00	5	904	0.55%
2022/11/14	0	0.00	5	56.70	56.60	-5	880	-0.57%
2022/10/25	7	54.03	0	0.00	53.80	7	830	0.84%
2022/10/21	5	54.00	5	56.30	55.80	0	792	0.00%
2022/10/19	0	0.00	5	58.20	58.80	-5	733	-0.68%
2022/10/18	2	56.40	0	0.00	56.40	2	718	0.28%
2022/10/11	0	0.00	4	58.10	58.20	-4	650	-0.61%
2022/09/28	3	53.20	0	0.00	52.70	3	575	0.52%
2022/09/27	1	55.10	0	0.00	55.90	1	566	0.18%
2022/09/21	0	0.00	3	58.90	59.00	-3	514	-0.58%
2022/09/20	0	0.00	2	57.00	57.10	-2	483	-0.41%
2022/09/12	0	0.00	2	53.10	53.50	-2	477	-0.42%
2022/09/08	0	0.00	3	51.90	51.40	-3	489	-0.61%
2022/09/06	0	0.00	5	52.50	51.70	-5	495	-1.01%
2022/09/01	0	0.00	5	55.60	55.50	-5	482	-1.04%
2022/08/25	5	53.20	0	0.00	53.20	5	445	1.12%
2022/08/24	0	0.00	5	52.90	53.50	-5	444	-1.12%
2022/08/22	5	51.90	0	0.00	52.00	5	442	1.13%
2022/08/19	5	53.20	0	0.00	52.70	5	444	1.13%
2022/08/17	5	53.50	0	0.00	53.70	5	443	1.13%
2022/08/16	3	54.30	0	0.00	53.50	3	447	0.67%
2022/08/12	0	0.00	3	55.10	54.30	-3	436	-0.69%
2022/08/11	0	0.00	5	52.50	52.40	-5	420	-1.19%
2022/08/05	0	0.00	15	48.57	49.75	-15	426	-3.52%
2022/08/04	5	46.25	0	0.00	46.65	5	431	1.16%
2022/08/03	10	47.95	0	0.00	47.80	10	442	2.26%
2022/08/01	0	0.00	5	49.20	48.90	-5	462	-1.08%
2022/07/26	5	47.30	0	0.00	47.40	5	473	1.06%
2022/07/25	5	48.20	0	0.00	47.80	5	476	1.05%
2022/07/20	10	48.60	0	0.00	48.60	10	503	1.98%
2022/01/19	0	0.00	2	69.65	69.60	-2	1,771	-0.11%
2022/01/13	0	0.00	6	70.77	71.40	-6	1,915	-0.31%
2022/01/12	14	70.22	10	71.10	70.40	4	1,972	0.20%
2022/01/11	14	73.66	20	73.91	73.50	-6	1,998	-0.30%
2021/12/28	2	67.15	0	0.00	67.10	2	2,280	0.09%
2021/12/17	0	0.00	5	67.90	67.50	-5	2,728	-0.18%
2021/12/15	155	69.67	0	0.00	68.50	155	2,688	5.77%	大買/鉅額交易
2021/12/10	0	0.00	5	67.20	66.80	-5	2,574	-0.19%
2021/12/08	0	0.00	7	63.44	63.20	-7	2,523	-0.28%
2021/12/07	0	0.00	5	59.70	60.80	-5	2,526	-0.20%
2021/12/06	5	58.50	5	59.80	58.80	0	2,522	0.00%
2021/12/03	2	57.40	0	0.00	57.40	2	2,504	0.08%
2021/12/02	0	0.00	1	58.50	57.60	-1	2,512	-0.04%
2021/12/01	0	0.00	5	57.90	59.70	-5	2,488	-0.20%
2021/11/30	1	54.90	0	0.00	55.10	1	2,432	0.04%
2021/11/24	0	0.00	5.3	54.24	54.00	-5.3	2,445	-0.22%
2021/11/19	10	53.30	0	0.00	53.10	10	2,492	0.40%
2021/11/16	48	54.10	0	0.00	55.00	48	2,787	1.72%
2021/11/12	20	52.50	0	0.00	53.00	20	2,813	0.71%
2021/11/10	50	53.30	0	0.00	53.20	50	2,814	1.78%
2021/11/09	103	54.83	0	0.00	54.60	103	2,866	3.59%	大買/鉅額交易
2021/11/03	0	0.00	5	53.30	52.80	-5	3,110	-0.16%
2021/10/20	10	49.20	15	48.76	48.20	-5	3,132	-0.16%
2021/10/19	0	0.00	5	46.20	46.00	-5	3,079	-0.16%
2021/10/14	0	0.00	5	42.17	42.90	-5	2,993	-0.17%
2021/10/13	0	0.00	20	41.31	41.35	-20	2,950	-0.68%
2021/10/12	20	40.50	0	0.00	40.45	20	2,929	0.68%
2021/10/08	2	44.78	2	44.50	44.90	0	2,876	0.00%
2021/10/04	0	0.00	10	43.39	42.55	-10	2,756	-0.36%
2021/10/01	20	41.70	10	42.40	42.25	10	2,701	0.37%
2021/09/30	0	0.00	2	42.80	43.70	-2	2,626	-0.08%
2021/09/24	0	0.00	5	39.60	39.75	-5	2,495	-0.20%
2021/09/23	0	0.00	6	37.83	37.95	-6	2,473	-0.24%
2021/09/14	10	37.30	0	0.00	37.25	10	3,231	0.31%
2021/09/10	2	37.90	2	37.95	37.95	0	4,585	0.00%
2021/09/07	0	0.00	5	38.90	38.10	-5	5,064	-0.10%
2021/09/06	5	38.20	0	0.00	38.10	5	5,066	0.10%
2021/09/03	8	38.80	0	0.00	38.70	8	5,079	0.16%
2021/09/01	9	39.00	2	38.90	38.90	7	5,108	0.14%
2021/08/27	0	0.00	5	38.80	38.80	-5	5,367	-0.09%
2021/08/25	2	38.80	2	39.10	39.10	0	5,529	0.00%
2021/08/24	4	38.98	4	39.45	39.45	0	5,509	0.00%
2021/08/23	0	0.00	10	39.30	40.85	-10	5,382	-0.19%
2021/08/20	0	0.00	5	37.55	37.15	-5	5,245	-0.10%
2021/08/12	0	0.00	5	40.70	40.95	-5	5,151	-0.10%
2021/08/10	0	0.00	5	40.08	40.00	-5	5,004	-0.10%
2021/08/09	9	40.63	11	41.42	39.55	-2	4,979	-0.04%
2021/08/06	7	39.97	0	0.00	39.50	7	4,876	0.14%
2021/08/04	0	0.00	5	39.60	39.85	-5	4,860	-0.10%
2021/08/03	0	0.00	5	38.85	38.55	-5	4,827	-0.10%
2021/07/30	0	0.00	2	37.50	37.10	-2	4,821	-0.04%
2021/07/29	2	38.63	10	38.05	38.45	-8	4,787	-0.17%
2021/07/23	0	0.00	20	36.40	36.60	-20	4,722	-0.42%
2021/07/22	0	0.00	4	35.70	35.20	-4	4,704	-0.09%
2021/07/21	22	35.26	0	0.00	35.35	22	4,705	0.47%
2021/07/16	2	36.20	1	36.75	36.50	1	4,828	0.02%
2021/07/15	1	36.85	10	36.45	36.60	-9	4,868	-0.18%
2021/07/13	20	35.60	0	0.00	35.15	20	4,857	0.41%
2021/07/09	10	35.10	0	0.00	35.15	10	4,807	0.21%
2021/07/07	10	35.65	0	0.00	35.35	10	4,787	0.21%
2021/07/06	0	0.00	10	36.50	35.90	-10	4,779	-0.21%
2021/07/05	10	35.20	0	0.00	36.00	10	4,758	0.21%
2021/07/01	10	36.20	0	0.00	36.20	10	4,717	0.21%
2021/06/30	0	0.00	15	37.20	36.85	-15	4,668	-0.32%
2021/06/29	1	36.70	2	36.70	36.30	-1	4,618	-0.02%
2021/06/28	17	37.21	16	38.03	37.10	1	4,545	0.02%
2021/06/24	10	37.10	16	37.85	37.65	-6	4,352	-0.14%
2021/06/23	25	36.28	10	37.93	36.50	15	4,215	0.36%
2021/06/22	14	40.06	16	42.71	38.00	-2	3,881	-0.05%
2021/06/21	1	41.25	21	41.75	41.20	-20	3,097	-0.65%
2021/06/18	1	37.80	47	37.03	38.35	-46	2,504	-1.84%
2021/06/17	10	34.90	24	35.45	34.90	-14	2,109	-0.66%
2021/06/16	21	34.60	0	0.00	34.05	21	1,984	1.06%
2021/06/11	5	34.60	6	35.08	34.55	-1	1,934	-0.05%
2021/06/09	1	34.40	0	0.00	34.35	1	1,889	0.05%
2021/06/07	6	34.70	0	0.00	36.60	6	1,786	0.34%
2021/06/04	4	34.85	1	35.35	34.80	3	1,686	0.18%
2021/06/03	18	33.86	26	34.84	36.30	-8	1,564	-0.51%
2021/06/02	0	0.00	2	32.78	33.00	-2	1,376	-0.15%
2021/05/31	2	32.10	0	0.00	32.05	2	1,348	0.15%
2021/05/28	1	32.55	0	0.00	32.45	1	1,336	0.07%
2021/05/26	0	0.00	30	31.68	32.10	-30	1,316	-2.28%
2021/05/25	0	0.00	10	31.40	32.60	-10	1,263	-0.79%
2021/05/21	0	0.00	10	29.40	29.65	-10	1,189	-0.84%
2021/05/19	0	0.00	10	29.20	29.05	-10	1,183	-0.84%
2021/05/18	0	0.00	30	28.87	29.10	-30	1,182	-2.54%
2021/05/14	11	29.30	0	0.00	29.55	11	1,155	0.95%
2021/05/13	0	0.00	3	30.50	29.90	-3	1,134	-0.26%
2021/05/10	0	0.00	10	34.30	34.30	-10	1,032	-0.97%
2021/05/04	4	31.25	0	0.00	30.80	4	958	0.42%
2021/04/27	3	31.45	0	0.00	31.55	3	898	0.33%
2021/04/26	2	31.65	20	31.93	31.90	-18	896	-2.01%
2021/04/22	1	33.90	0	0.00	31.75	1	881	0.11%
2021/04/19	1	31.00	1	31.70	31.70	0	713	0.00%
2021/03/29	0	0.00	1	29.25	29.50	-1	727	-0.14%
2021/03/24	0	0.00	4	28.35	28.10	-4	783	-0.51%
2021/02/23	0	0.00	5	28.40	28.45	-5	1,157	-0.43%
2021/02/22	0	0.00	10	28.15	28.10	-10	1,160	-0.86%
2021/02/17	0	0.00	10	27.80	27.80	-10	1,171	-0.85%
2021/01/28	5	26.55	0	0.00	26.60	5	1,459	0.34%
2021/01/26	5	26.30	0	0.00	26.50	5	1,493	0.33%
2021/01/22	0	0.00	1	26.10	26.10	-1	1,514	-0.07%
2021/01/21	10	25.95	0	0.00	25.75	10	1,529	0.65%
2021/01/20	10	25.98	0	0.00	25.85	10	1,540	0.65%
2021/01/19	10	26.78	0	0.00	26.50	10	1,543	0.65%
2021/01/18	10	26.45	1	27.00	26.65	9	1,588	0.57%
2021/01/15	10	27.50	0	0.00	27.05	10	1,666	0.60%
2021/01/13	10	27.75	0	0.00	27.75	10	1,673	0.60%
2021/01/12	25	28.14	0	0.00	28.00	25	1,673	1.49%
2021/01/11	0	0.00	5	28.80	28.75	-5	1,775	-0.28%
2021/01/08	10	28.65	0	0.00	28.80	10	1,849	0.54%
2021/01/06	20	29.05	0	0.00	28.90	20	1,835	1.09%
2021/01/05	10	29.20	0	0.00	29.30	10	1,813	0.55%
2021/01/04	10	29.60	2	29.50	29.50	8	1,805	0.44%
2020/12/31	0	0.00	20	29.90	29.75	-20	1,798	-1.11%
2020/12/30	0	0.00	4	29.63	29.50	-4	1,786	-0.22%
2020/12/29	0	0.00	8	29.80	29.80	-8	1,774	-0.45%
2020/12/28	3	30.55	10	29.85	29.95	-7	1,742	-0.40%
2020/12/25	10	29.20	0	0.00	28.95	10	1,685	0.59%
2020/12/22	40	29.50	0	0.00	29.00	40	1,670	2.39%
2020/12/17	10	29.50	0	0.00	29.45	10	1,610	0.62%
2020/12/16	0	0.00	5	29.90	29.95	-5	1,605	-0.31%
2020/12/15	6	30.14	5	31.18	29.75	1	1,597	0.06%
2020/12/10	5	29.70	0	0.00	29.55	5	1,463	0.34%
2020/12/09	10	29.90	0	0.00	29.90	10	1,458	0.69%
2020/12/08	20	29.95	0	0.00	29.70	20	1,467	1.36%
2020/12/07	5	29.05	0	0.00	29.55	5	1,437	0.35%
2020/12/04	10	29.48	0	0.00	29.30	10	1,439	0.69%
2020/12/03	5	29.60	0	0.00	29.55	5	1,450	0.34%
2020/12/02	21	29.85	2	30.10	29.40	19	1,489	1.28%
2020/11/24	1	30.40	2	30.30	29.85	-1	1,663	-0.06%
2020/11/20	1	29.40	0	0.00	29.45	1	1,790	0.06%
2020/11/05	2	29.90	0	0.00	30.00	2	1,650	0.12%
2020/10/28	0	0.00	5	30.80	30.75	-5	1,495	-0.33%
2020/10/27	1	31.00	0	0.00	31.00	1	1,482	0.07%
2020/10/20	0	0.00	1	28.75	28.70	-1	1,351	-0.07%
2020/10/19	1	29.80	0	0.00	29.20	1	1,338	0.07%
2020/09/07	0	0.00	1	29.40	29.20	-1	1,361	-0.07%
2020/09/02	1	28.10	1	28.30	28.60	0	1,318	0.00%
2020/08/27	0	0.00	2	28.25	27.30	-2	1,232	-0.16%
2020/07/27	0	0.00	6	25.04	24.95	-6	1,210	-0.50%
2020/05/28	0	0.00	1	23.90	23.60	-1	1,139	-0.09%
2020/05/27	1	24.25	0	0.00	24.40	1	1,080	0.09%
2020/05/12	0	0.00	5	21.90	22.00	-5	1,093	-0.46%
2020/05/11	5	22.30	0	0.00	21.95	5	1,106	0.45%
2020/05/05	6	21.50	0	0.00	21.50	6	1,161	0.52%
2020/02/11	0	0.00	3	22.15	22.25	-3	2,958	-0.10%
2020/01/09	0	0.00	2	26.13	26.15	-2	2,886	-0.07%
2020/01/08	1	25.20	1	25.25	25.25	0	2,872	0.00%
2020/01/07	0	0.00	1	25.40	25.40	-1	2,862	-0.03%
2019/12/25	1	26.10	0	0.00	25.85	1	2,820	0.04%
2019/12/20	5	26.15	0	0.00	25.95	5	2,748	0.18%
2019/12/18	5	26.15	5	26.00	25.95	0	2,725	0.00%
2019/12/17	6	26.18	5	25.95	26.00	1	2,706	0.04%
2019/12/13	1	26.00	0	0.00	26.10	1	2,646	0.04%
2019/12/12	4	27.94	0	0.00	27.85	4	2,422	0.17%
2019/12/11	4	28.44	11	28.85	28.80	-7	2,351	-0.30%
2019/12/06	0	0.00	1	28.30	28.10	-1	2,226	-0.04%
2019/12/05	6	27.63	0	0.00	27.60	6	2,205	0.27%
2019/12/04	1	28.00	0	0.00	27.40	1	2,164	0.05%
2019/12/03	0	0.00	1	28.30	28.50	-1	2,079	-0.05%
2019/12/02	3	29.05	1	28.80	28.50	2	2,030	0.10%
2019/11/29	4	28.75	2	29.50	28.90	2	1,950	0.10%
2019/11/28	0	0.00	13	28.74	29.00	-13	1,731	-0.75%
2019/11/27	0	0.00	2	26.23	26.40	-2	1,471	-0.14%
2019/11/26	5	24.60	0	0.00	24.50	5	1,366	0.37%
2019/11/25	7	24.19	11	24.69	24.60	-4	1,326	-0.30%
2019/11/22	10	23.65	2	23.65	23.80	8	1,222	0.65%
2019/11/21	2	23.50	58	23.39	23.50	-56	1,188	-4.71%
2019/11/15	8	22.00	0	0.00	22.25	8	1,076	0.74%
2019/11/13	1	22.05	1	21.90	21.85	0	1,089	0.00%
2019/11/12	3	22.27	3.6	22.42	22.55	-0.6	1,036	-0.05%
2019/11/05	18	20.90	0	0.00	20.85	18	951	1.89%
2019/10/31	12	21.00	0	0.00	21.15	12	1,148	1.04%
2019/09/26	0	0.00	1	21.20	21.20	-1	1,033	-0.10%
2019/09/23	20	21.15	0	0.00	21.10	20	1,027	1.95%
2019/09/11	1	22.10	0	0.00	21.75	1	1,007	0.10%
2019/08/26	1	23.75	2	23.70	23.50	-1	1,110	-0.09%
2019/08/20	3	24.13	0	0.00	24.15	3	1,385	0.22%
2019/08/19	0	0.00	20	23.75	24.10	-20	1,373	-1.46%
2019/08/14	0	0.00	1	22.60	22.20	-1	1,403	-0.07%
2019/08/07	1	22.45	0	0.00	22.25	1	1,396	0.07%
2019/08/01	0	0.00	1	20.25	20.45	-1	1,155	-0.09%
2019/07/22	0	0.00	2	20.70	20.45	-2	1,053	-0.19%
2019/07/15	2	20.95	0	0.00	20.70	2	1,035	0.19%
2019/06/05	20	21.65	0	0.00	21.10	20	881	2.27%
2019/05/31	0	0.00	3	21.90	22.00	-3	742	-0.40%
2019/05/21	1	20.00	0	0.00	19.60	1	253	0.39%
2019/05/17	0	0.00	40	18.10	19.25	-40	195	-20.51%
2019/05/14	20	17.80	0	0.00	17.75	20	166	12.00%
2019/05/13	20	17.95	0	0.00	17.80	20	164	12.15%
2019/04/03	0	0.00	2	17.65	17.70	-2	123	-1.62%
2018/08/29	0	0.00	29	16.30	16.30	-29	149	-19.36%
2018/08/28	0	0.00	6	16.45	16.45	-6	150	-3.98%
2018/08/08	0	0.00	1	17.05	17.05	-1	193	-0.52%
2018/07/31	0	0.00	4	17.10	17.00	-4	220	-1.81%
2018/07/03	0	0.00	15	16.60	16.65	-15	684	-2.19%
2018/06/14	0	0.00	10	17.45	17.45	-10	752	-1.33%
2018/06/08	0	0.00	5	17.75	17.60	-5	774	-0.65%
2018/05/28	5	17.40	45	17.30	17.25	-40	912	-4.38%
2018/05/24	5	17.56	0	0.00	17.55	5	941	0.53%
2018/05/16	0	0.00	32	17.97	17.80	-32	951	-3.36%
2018/05/15	12	17.88	0	0.00	17.80	12	953	1.26%
2018/05/14	6	18.03	0	0.00	18.00	6	967	0.62%
2018/05/11	0	0.00	13	18.62	18.55	-13	963	-1.35%
2018/05/10	0	0.00	6	18.43	18.30	-6	956	-0.63%
2018/05/09	0	0.00	18	18.26	18.30	-18	955	-1.88%
2018/05/08	0	0.00	4	18.16	18.00	-4	954	-0.42%
2018/04/26	5	17.65	0	0.00	17.70	5	937	0.53%
2018/04/25	60	17.99	2	18.05	18.00	58	928	6.25%
2018/04/24	7	18.37	0	0.00	18.25	7	909	0.77%
2018/04/23	16	18.48	0	0.00	18.40	16	904	1.77%
2018/04/20	18	18.76	0	0.00	18.70	18	895	2.01%
2018/04/19	2	19.15	0	0.00	19.15	2	881	0.23%
2018/04/18	4	19.28	0	0.00	19.30	4	878	0.46%
2018/04/16	0	0.00	1	20.50	20.20	-1	867	-0.12%
2018/04/12	51	21.72	10	21.66	21.20	41	819	5.00%
2018/04/11	0	0.00	105	19.82	20.50	-105	711	-14.76%	大賣/鉅額交易
2018/04/09	0	0.00	2	18.70	18.65	-2	584	-0.34%
2018/04/03	9	17.62	12	18.78	18.55	-3	596	-0.50%
2018/03/31	2	18.00	0	0.00	17.95	2	583	0.34%
2018/03/30	17	18.15	0	0.00	18.25	17	571	2.98%
2018/03/28	0	0.00	3	19.00	18.95	-3	556	-0.54%
2018/03/26	2	18.50	0	0.00	18.40	2	555	0.36%
2018/03/23	28	18.82	0	0.00	18.80	28	550	5.09%
2018/03/22	8	19.27	0	0.00	19.25	8	549	1.46%
2018/03/15	21	19.42	0	0.00	19.35	21	553	3.79%
2018/03/14	27	19.59	0	0.00	19.60	27	558	4.83%
2018/03/12	11	19.85	0	0.00	19.90	11	570	1.93%
2018/03/09	1	20.65	0	0.00	19.80	1	573	0.17%
2018/02/22	4	17.34	0	0.00	17.60	4	560	0.71%
2018/02/21	2	17.45	0	0.00	17.50	2	639	0.31%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

統一-汐止 券商分點個股進出 統一-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析