• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211126.002129.00128.00-11,714-0.06%
2025/01/2000.001130.50129.50-11,712-0.06%
2025/01/1600.001126.00125.00-11,659-0.06%
2025/01/141119.0000.00121.5011,6370.06%
2025/01/1000.001122.50121.50-11,663-0.06%
2025/01/0900.001122.00118.50-11,670-0.06%
2025/01/081122.5013122.54122.50-121,681-0.71%
2025/01/0711121.001125.50121.00101,7100.58%
2024/12/2300.003119.17117.50-32,001-0.15%
2024/12/2000.002112.25112.00-22,030-0.10%
2024/12/1900.001111.50111.50-12,115-0.05%
2024/12/162109.502106.00106.0002,3900.00%
2024/12/135110.604109.00109.0012,4160.04%
2024/12/121115.5000.00114.0012,4260.04%
2024/12/103116.173116.33116.0002,4620.00%
2024/12/0913123.1212119.96118.5012,4990.04%
2024/12/0600.001117.00117.00-12,429-0.04%
2024/12/041115.0000.00116.5012,4960.04%
2024/12/0300.00100121.00117.00-1002,579-3.88%
2024/11/291118.502119.75118.50-12,692-0.04%
2024/11/282115.5025115.32115.00-232,787-0.83%
2024/11/272124.502121.50120.5002,9450.00%
2024/11/2639127.5400.00128.00393,2511.20%
2024/11/224127.63105132.03131.00-1013,579-2.82% 大賣/鉅額交易
2024/11/217121.1451122.04126.50-443,484-1.26%
2024/11/1900.0039117.54118.50-393,484-1.12%
2024/11/1800.0020116.03115.50-203,478-0.57%
2024/11/1510116.5015115.50116.50-53,474-0.14%
2024/11/142116.7538117.04115.00-363,511-1.03%
2024/11/137118.3645117.78118.00-383,502-1.09%
2024/11/122114.251114.50114.5013,4900.03%
2024/11/1129118.192117.75119.50273,4720.78%
2024/11/0800.0020117.00117.50-203,451-0.58%
2024/11/0700.0020119.00120.00-203,461-0.58%
2024/11/0600.005118.50118.00-53,457-0.14%
2024/11/051118.001117.50117.5003,4690.00%
2024/11/041119.5021119.45119.50-203,520-0.57%
2024/11/0100.0052116.81119.00-523,536-1.47%
2024/10/302119.5000.00119.0023,5380.06%
2024/10/291121.001119.00119.0003,5280.00%
2024/10/283124.6700.00122.5033,5180.09%
2024/10/251131.5000.00131.0013,4740.03%
2024/10/242132.503132.50132.50-13,464-0.03%
2024/10/234139.0044140.08137.50-403,451-1.16%
2024/10/2244137.6900.00137.50443,4251.28%
2024/10/181136.501134.00133.0003,4220.00%
2024/10/1700.003137.33137.00-33,411-0.09%
2024/10/1500.001139.00138.00-13,367-0.03%
2024/10/141141.001138.50138.5003,3560.00%
2024/10/112139.0022141.84142.50-203,313-0.60%
2024/10/091135.0000.00134.0013,2070.03%
2024/10/0800.002132.50133.00-23,196-0.06%
2024/10/071135.5000.00135.0013,2640.03%
2024/10/0100.0035137.93138.00-353,266-1.07%
2024/09/301137.5000.00135.0013,2600.03%
2024/09/261146.5000.00143.0013,2340.03%
2024/09/2500.001147.00145.50-13,258-0.03%
2024/09/241153.5000.00147.0013,2430.03%
2024/09/231151.001151.00151.0003,1980.00%
2024/09/203150.177150.71151.50-43,130-0.13%
2024/09/193145.832145.00150.5013,0600.03%
2024/09/182142.503144.00141.50-12,980-0.03%
2024/09/161137.501138.50140.5002,9090.00%
2024/09/131133.001135.00138.5002,8990.00%
2024/09/102137.751132.00132.0012,9220.03%
2024/09/091136.001137.00139.5002,9750.00%
2024/09/062140.002139.00139.0003,0620.00%
2024/09/043142.003145.50143.5003,0240.00%
2024/09/0212152.4210150.00150.0023,0410.07%
2024/08/3013154.8821153.67151.50-83,036-0.26%
2024/08/2916153.343155.00156.50132,9560.44%
2024/08/2812154.887154.29150.0052,7810.18%
2024/08/278146.566146.00148.5022,4750.08%
2024/08/261134.0032133.19135.00-312,215-1.40%
2024/08/238129.0627132.31133.50-192,144-0.89%
2024/08/2253125.832130.50127.50512,0892.44%
2024/08/1900.003121.00119.50-32,049-0.15%
2024/08/162122.253126.00122.50-12,095-0.05%
2024/08/1400.003124.00120.00-32,145-0.14%
2024/08/1200.005119.70119.00-52,212-0.23%
2024/08/099117.8960.3117.71118.00-51.32,240-2.29%
2024/08/071113.0018109.28113.00-172,278-0.75%
2024/08/0627.397.821198.02103.0016.32,3430.70%
2024/08/059104.0000.00104.0092,3880.38%
2024/08/0242118.1900.00115.50422,4071.74%
2024/08/0100.0064121.55121.00-642,441-2.62%
2024/07/3100.0011122.95123.00-112,555-0.43%
2024/07/3012116.5000.00119.50122,6580.45%
2024/07/2620117.152116.75118.50182,8080.64%
2024/07/234118.131118.00118.5032,9840.10%
2024/07/2232118.941117.50117.50313,1280.99%
2024/07/1950119.0000.00120.50503,1821.57%
2024/07/1821121.2100.00121.00213,2140.65%
2024/07/112123.7513123.04122.50-113,677-0.30%
2024/07/1013125.502126.00124.00113,6920.30%
2024/07/092123.2500.00124.0023,6820.05%
2024/07/0300.001128.00127.00-13,616-0.03%
2024/07/021127.001126.50127.5003,6750.00%
2024/07/013131.5000.00128.5033,6610.08%
2024/06/2800.0010136.65136.00-103,619-0.28%
2024/06/2700.0010135.00134.50-103,609-0.28%
2024/06/261134.0011133.59135.00-103,604-0.28%
2024/06/251134.0000.00135.0013,5970.03%
2024/06/2100.002141.50139.50-23,576-0.06%
2024/06/1930139.501138.00138.00293,5490.82%
2024/06/1700.0053136.97138.00-533,467-1.53%
2024/06/142139.756139.83139.00-43,452-0.12%
2024/06/135130.1011131.95133.00-63,354-0.18%
2024/06/111124.5000.00124.0013,2530.03%
2024/06/0712132.3313130.65126.00-13,254-0.03%
2024/06/061137.000137.00137.0013,1100.03%
2024/06/0515136.271136.00136.00143,1410.45%
2024/06/041135.007.3136.00136.00-6.33,261-0.19%
2024/05/301133.501131.50130.5003,5960.00%
2024/05/291134.001135.00132.5003,6720.00%
2024/05/2800.002134.50133.00-23,803-0.05%
2024/05/2700.004135.13135.00-43,844-0.10%
2024/05/213127.505129.20127.00-23,751-0.05%
2024/05/174124.885124.70125.00-13,681-0.03%
2024/05/151119.502119.25117.00-13,621-0.03%
2024/05/1417119.5000.00119.00173,5960.47%
2024/05/133120.0000.00118.5033,5730.08%
2024/05/102122.007123.50121.00-53,551-0.14%
2024/05/096123.08223120.64122.00-2173,501-6.20% 大賣/鉅額交易
2024/05/081126.501128.00126.5003,4220.00%
2024/05/0700.007128.43127.00-73,423-0.20%
2024/05/0600.0033127.56125.00-333,400-0.97%
2024/05/031117.001119.50122.0003,3510.00%
2024/05/021109.004112.75116.50-33,228-0.09%
2024/04/307108.792108.75108.5053,1670.16%
2024/04/2916111.916113.67113.50103,0860.32%
2024/04/2614114.0415115.73116.50-12,901-0.03%
2024/04/254108.135110.10109.00-12,756-0.04%
2024/04/242106.502109.00105.5002,6870.00%
2024/04/235104.5000.00103.0052,6600.19%
2024/04/224104.8800.00105.0042,6350.15%
2024/04/19197106.2024108.23109.001732,5466.79% 大買/鉅額交易
2024/04/1895105.034105.63105.00912,3323.90%
2024/04/1700.00297.80100.50-22,225-0.09%
2024/04/162292.0900.0092.80222,2031.00%
2024/04/151596.3000.0096.60152,1990.68%
2024/04/12297.30197.0097.0012,2750.04%
2024/04/11198.004.197.3897.20-3.12,266-0.14%
2024/04/105101.301101.00101.0042,2430.18%
2024/04/092100.502100.25100.0002,2360.00%
2024/04/0800.0043103.66103.00-432,210-1.95%
2024/04/01195.5000.0095.1012,1320.05%
2024/03/290.193.0000.0092.300.12,1470.00%
2024/03/28492.700.193.1092.703.92,1620.18%
2024/03/27194.2000.0093.8012,1820.05%
2024/03/26396.17194.4094.4022,1960.09%
2024/03/20297.0000.0096.0022,2200.09%
2024/03/19396.60497.3096.60-12,234-0.04%
2024/03/18295.40397.1397.10-12,244-0.04%
2024/03/140.296.0300.0095.200.22,4340.01%
2024/03/12198.30199.0097.1002,5370.00%
2024/03/11399.77497.3396.80-12,815-0.04%
2024/03/0885100.565106.9899.90802,9962.67%
2024/03/07154111.065114.20111.001493,0624.87% 大買/鉅額交易
2024/03/064107.886107.00107.00-23,204-0.06%
2024/03/053105.6713104.20103.50-103,125-0.32%
2024/03/041103.002104.50100.00-13,014-0.03%
2024/03/01298.7500.0099.9022,9470.07%
2024/02/291192.7200.0096.20112,8100.39%
2024/02/2700.00186.2087.50-12,772-0.04%
2024/02/19190.301090.2589.20-92,841-0.32%
2024/02/16290.1500.0089.8022,9000.07%
2024/02/0100.00888.2088.10-83,102-0.26%
2024/01/3100.003890.8990.20-383,087-1.23%
振曜 相關文章
振曜 相關影音