廣明 (6188)-統一-汐止券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
2,485張
產業
上櫃電腦及週邊類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	3	103.83	0	0.00	103.50	3	6,611	0.05%
2025/03/07	1	107.00	1	109.00	107.50	0	6,586	0.00%
2025/03/05	30	108.83	7	108.57	108.50	23	6,522	0.35%
2025/03/03	1	103.00	0	0.00	102.50	1	6,444	0.02%
2025/02/27	1	110.50	0	0.00	107.50	1	6,419	0.02%
2025/02/25	2	108.00	0	0.00	107.50	2	6,329	0.03%
2025/02/21	2	111.00	0	114.00	112.50	2	6,243	0.03%
2025/02/20	5	112.40	1	114.50	111.00	4	6,192	0.06%
2025/02/19	1	111.50	0	0.00	111.00	1	6,044	0.02%
2025/02/18	0	0.00	2	113.50	113.50	-2	5,968	-0.03%
2025/02/17	0	0.00	0	112.50	112.00	0	5,865	0.00%
2025/02/14	0	0.00	7	109.07	108.50	-7	5,699	-0.12%
2025/02/13	2	109.50	6	108.50	109.50	-4	5,633	-0.07%
2025/02/12	0	0.00	3.5	108.14	107.00	-3.5	5,521	-0.06%
2025/02/11	0	0.00	1	105.00	105.00	-1	5,419	-0.02%
2025/02/10	8	104.00	1	103.50	104.00	7	5,398	0.13%
2025/02/07	5	104.00	1	104.00	104.50	4	5,392	0.07%
2025/02/06	34	101.36	35	102.93	103.00	-1	5,360	-0.02%
2025/01/22	0	0.00	1	101.00	101.50	-1	5,190	-0.02%
2025/01/15	3	100.00	1	100.50	100.50	2	5,127	0.04%
2025/01/13	1	101.00	0	0.00	101.50	1	5,142	0.02%
2025/01/09	2.5	103.40	2	104.00	103.00	0.5	5,119	0.01%
2025/01/08	0	0.00	1	106.50	109.50	-1	5,047	-0.02%
2025/01/07	7	110.21	5.2	109.00	107.00	1.8	4,969	0.04%
2025/01/06	2	108.00	0	0.00	109.00	2	4,782	0.04%
2025/01/03	2	107.00	1.1	107.50	109.00	1	4,747	0.02%
2025/01/02	44	111.70	41	109.49	108.00	3	4,691	0.06%
2024/12/31	8.1	108.32	13	109.15	111.50	-5	4,354	-0.11%
2024/12/30	6	104.67	1	104.00	104.00	5	4,220	0.12%
2024/12/27	3	108.34	0	0.00	107.00	3	4,277	0.07%
2024/12/26	7	111.79	3.1	111.50	111.50	4	4,230	0.09%
2024/12/25	7	109.93	10	111.70	113.50	-3	4,256	-0.07%
2024/12/24	13.1	111.20	3	113.50	108.00	10.1	4,366	0.23%
2024/12/23	1	109.50	7	109.64	108.50	-6	4,251	-0.14%
2024/12/20	8	105.31	2	106.00	104.00	6	4,158	0.14%
2024/12/19	0	0.00	11	108.35	109.00	-11	3,903	-0.28%
2024/12/17	2	103.50	1	105.00	102.50	1	3,656	0.03%
2024/12/16	0	0.00	1	97.70	97.70	-1	3,517	-0.03%
2024/12/13	0	0.00	0.1	99.90	98.80	-0.1	3,502	0.00%
2024/12/12	0.1	102.00	2	101.50	100.00	-2	3,486	-0.06%
2024/12/06	0	0.00	10	102.05	102.00	-10	3,446	-0.29%
2024/12/05	0	0.00	2	99.30	98.90	-2	3,370	-0.06%
2024/11/28	0	0.00	1	92.80	92.90	-1	3,433	-0.03%
2024/11/21	0	0.00	1	94.00	94.00	-1	3,616	-0.03%
2024/11/20	0	0.00	4	94.33	94.50	-4	3,704	-0.11%
2024/11/18	3	94.23	1	91.70	91.30	2	3,860	0.05%
2024/11/08	0	0.00	4	99.05	98.30	-4	4,470	-0.09%
2024/10/30	0	0.00	1	96.50	96.70	-1	4,896	-0.02%
2024/10/28	2	97.45	0	0.00	97.40	2	5,035	0.04%
2024/10/24	1	101.50	0	0.00	99.00	1	5,110	0.02%
2024/10/23	0	0.00	8	101.50	101.00	-8	5,133	-0.16%
2024/10/21	3	101.33	0	0.00	101.50	3	5,233	0.06%
2024/10/18	1	101.00	2	100.50	101.00	-1	5,266	-0.02%
2024/10/17	3	102.00	3	102.17	102.50	0	5,261	0.00%
2024/10/16	1	100.50	0	0.00	100.00	1	5,244	0.02%
2024/10/15	1	100.50	5	98.50	100.00	-4	5,232	-0.08%
2024/10/14	1	97.70	0	0.00	97.80	1	5,224	0.02%
2024/10/11	5	97.00	0	0.00	97.60	5	5,281	0.09%
2024/10/09	1	97.60	2	98.80	97.00	-1	5,394	-0.02%
2024/10/08	2	100.50	3	100.00	99.80	-1	5,566	-0.02%
2024/10/04	6	103.25	2	100.75	100.50	4	5,786	0.07%
2024/10/01	3	102.83	2	102.75	103.00	1	5,885	0.02%
2024/09/30	3	105.00	0	0.00	104.50	3	6,154	0.05%
2024/09/27	13	108.35	4	108.63	106.50	9	6,245	0.14%
2024/09/26	19	112.32	13	108.42	106.00	6	6,191	0.10%
2024/09/25	5	112.60	10	112.40	113.00	-5	6,272	-0.08%
2024/09/24	0	0.00	1	105.00	104.00	-1	6,129	-0.02%
2024/09/20	0	0.00	2	103.50	102.00	-2	6,047	-0.03%
2024/09/19	0	0.00	2	97.60	98.00	-2	5,966	-0.03%
2024/09/18	5	95.80	5	95.72	95.20	0	5,991	0.00%
2024/09/16	4	95.35	0	0.00	95.00	4	6,056	0.07%
2024/09/10	0	91.17	1	89.50	89.40	-1	6,497	-0.02%
2024/09/05	0	94.20	1	93.00	92.40	-1	6,991	-0.01%
2024/09/02	0	98.50	0	0.00	98.00	0	7,589	0.00%
2024/08/30	2	99.10	0	0.00	99.50	2	7,932	0.03%
2024/08/29	1	99.20	0	0.00	99.60	1	8,411	0.01%
2024/08/28	1	101.50	1	100.50	100.00	0	9,436	0.00%
2024/08/27	0	0.00	9	102.00	102.50	-9	10,256	-0.09%
2024/08/26	4	100.00	0	0.00	98.50	4	10,638	0.04%
2024/08/23	0	0.00	4	100.50	101.50	-4	11,104	-0.04%
2024/08/22	19	102.63	10	100.50	100.50	9	12,077	0.07%
2024/08/21	0	0.00	0.1	102.50	101.00	-0.1	12,771	0.00%
2024/08/20	1	104.50	6	105.58	104.00	-5	13,318	-0.04%
2024/08/19	15	106.77	6	109.00	107.00	9	14,305	0.06%
2024/08/16	1	97.50	7	99.60	104.50	-6	15,272	-0.04%
2024/08/14	0.1	95.90	5	96.00	96.40	-4.9	16,220	-0.03%
2024/08/13	2	95.05	0	0.00	94.30	2	16,349	0.01%
2024/08/09	1	95.00	1	96.00	94.10	0	16,785	0.00%
2024/08/08	2	92.65	1	91.70	91.70	1	16,830	0.01%
2024/08/07	3	88.90	2	90.55	94.70	1	16,808	0.01%
2024/08/06	0	0.00	4	88.18	86.10	-4	16,756	-0.02%
2024/08/05	4	90.20	3	93.77	89.60	1	16,770	0.01%
2024/08/02	7	100.79	6	100.47	99.50	1	17,069	0.01%
2024/08/01	2	103.50	3	104.67	105.00	-1	17,357	-0.01%
2024/07/31	1	99.90	0	0.00	99.90	1	17,260	0.01%
2024/07/30	0	0.00	0.3	98.20	101.50	-0.3	17,278	0.00%
2024/07/29	2	99.65	0	0.00	97.50	2	17,269	0.01%
2024/07/26	0	0.00	1	98.20	98.20	-1	17,259	-0.01%
2024/07/23	1	104.00	0	0.00	102.50	1	17,307	0.01%
2024/07/22	5	102.00	4.5	101.37	101.00	0.5	17,559	0.00%
2024/07/18	0	0.00	3	106.17	106.00	-3	17,940	-0.02%
2024/07/15	1	110.50	0	0.00	110.00	1	17,983	0.01%
2024/07/12	0	0.00	1	113.00	111.00	-1	17,980	-0.01%
2024/07/11	3	114.67	2	113.75	114.00	1	17,982	0.01%
2024/07/10	2	116.25	14	115.50	117.00	-12	17,958	-0.07%
2024/07/09	1	110.00	1	110.00	110.00	0	17,902	0.00%
2024/07/08	8	116.56	7.3	116.90	114.00	0.7	17,986	0.00%
2024/07/05	3	116.67	4.1	117.98	118.00	-1.1	17,895	-0.01%
2024/07/04	7	115.21	5	117.10	114.50	2	17,807	0.01%
2024/07/03	5.4	111.85	9	111.83	112.00	-3.6	17,976	-0.02%
2024/07/02	2.4	110.75	1	110.00	110.00	1.4	18,163	0.01%
2024/07/01	25.2	113.47	9	113.06	112.00	16.2	18,101	0.09%
2024/06/28	3	109.83	20	110.90	111.00	-17	17,727	-0.10%
2024/06/27	6	102.00	1	101.00	101.00	5	17,562	0.03%
2024/06/25	2	101.50	2	102.50	103.00	0	17,782	0.00%
2024/06/24	0.1	105.00	0	0.00	103.00	0.1	17,963	0.00%
2024/06/21	2	106.50	1	106.50	106.50	1	18,243	0.01%
2024/06/20	6	107.17	1	110.50	110.50	5	18,784	0.03%
2024/06/19	2	107.00	3	108.17	107.50	-1	19,086	-0.01%
2024/06/18	2	106.50	0	0.00	105.00	2	19,960	0.01%
2024/06/17	4	106.25	1	107.00	105.50	3	20,036	0.01%
2024/06/14	3	106.50	3	106.83	106.50	0	20,196	0.00%
2024/06/13	4	107.88	1.2	107.33	107.00	2.8	20,131	0.01%
2024/06/12	1	107.00	2.1	108.22	110.50	-1	19,913	-0.01%
2024/06/11	7.2	107.15	9.1	106.00	107.00	-1.9	19,716	-0.01%
2024/06/07	3.2	113.47	2	113.75	112.50	1.2	19,485	0.01%
2024/06/06	15	114.57	3.1	114.97	112.50	11.9	19,353	0.06%
2024/06/05	7	116.21	4	117.00	115.00	3	19,105	0.02%
2024/06/04	12	121.04	6	123.25	119.00	6	18,798	0.03%
2024/06/03	20	131.78	18	128.92	127.00	2	18,359	0.01%
2024/05/31	12.1	125.88	10	126.15	125.00	2.1	17,379	0.01%
2024/05/30	3	122.67	4.1	121.34	120.00	-1.1	16,666	-0.01%
2024/05/29	5	123.70	2	124.75	124.00	3	16,244	0.02%
2024/05/28	21	126.31	25	125.36	123.00	-4	15,746	-0.03%
2024/05/27	10	121.25	26	123.35	124.50	-16	14,746	-0.11%
2024/05/24	9	113.11	18	114.17	113.50	-9	14,002	-0.06%
2024/05/23	18	115.56	16	114.59	111.00	2	13,435	0.01%
2024/05/22	34	113.10	23	115.91	113.00	11	12,362	0.09%
2024/05/21	13	101.36	19	104.84	108.50	-6	11,093	-0.05%
2024/05/20	36.5	99.06	53	99.68	99.70	-16.5	10,371	-0.16%
2024/05/17	3	95.63	3	97.16	97.50	0	9,970	0.00%
2024/05/16	2.1	97.55	2	95.90	94.00	0.1	9,823	0.00%
2024/05/15	27	97.76	13.9	97.78	95.60	13.1	9,714	0.13%
2024/05/14	0.5	92.00	0	0.00	95.30	0.5	9,394	0.01%
2024/05/13	0.1	92.40	0	0.00	91.40	0.1	9,266	0.00%
2024/05/10	2	94.89	4	93.43	93.70	-2	9,291	-0.02%
2024/05/09	3	95.83	4	95.63	94.80	-1	9,235	-0.01%
2024/05/08	14	95.44	8	96.36	96.50	6	9,140	0.07%
2024/05/07	9	94.24	1	93.55	93.30	8	8,791	0.09%
2024/05/06	0	0.00	1	90.60	88.70	-1	8,462	-0.01%
2024/04/30	1	90.90	1	90.20	90.10	0	8,370	0.00%
2024/04/29	2.1	91.80	1	90.60	91.50	1.1	8,346	0.01%
2024/04/26	15	93.14	18	93.49	92.00	-3	8,363	-0.04%
2024/04/25	11.1	91.51	7	91.89	90.20	4.1	8,176	0.05%
2024/04/24	10	90.67	11	91.00	92.10	-1	7,934	-0.01%
2024/04/22	0.1	83.00	1	82.30	81.60	-0.9	7,640	-0.01%
2024/04/19	1	86.30	7	85.19	85.80	-6	7,582	-0.08%
2024/04/18	3	88.13	1	87.70	87.70	2	7,524	0.03%
2024/04/17	1	88.30	2	88.80	88.90	-1	7,504	-0.01%
2024/04/16	8	88.10	2	87.75	86.80	6	7,438	0.08%
2024/04/15	1.1	95.32	0	0.00	91.20	1.1	7,347	0.01%
2024/04/12	1	97.90	2	100.50	97.60	-1	7,182	-0.01%
2024/04/11	7	96.33	22	97.95	97.70	-15	6,999	-0.21%
2024/04/10	24	97.52	3	96.60	96.80	21	6,918	0.30%
2024/04/09	31	105.89	42	101.47	98.90	-11	6,777	-0.16%
2024/04/08	10	99.30	23	103.22	104.50	-13	6,255	-0.21%
2024/04/03	0.1	95.90	0	0.00	95.40	0.1	5,983	0.00%
2024/04/02	6	99.73	3	99.40	98.40	3	6,075	0.05%
2024/04/01	12	99.57	18	99.97	98.40	-6	5,945	-0.10%
2024/03/29	7	99.83	30	98.13	97.10	-23	5,736	-0.40%
2024/03/28	7	99.24	5	98.76	97.90	2	5,592	0.04%
2024/03/27	20	99.69	23	99.73	98.80	-3	5,460	-0.05%
2024/03/26	27	99.53	15	99.56	98.20	12	5,226	0.23%
2024/03/25	62	102.94	29.6	105.70	101.00	32.4	4,925	0.66%
2024/03/22	16	103.56	14	103.54	104.00	2	4,324	0.05%
2024/03/21	28.3	100.77	16.2	101.19	102.50	12.1	3,903	0.31%
2024/03/20	0	0.00	3.2	97.00	97.00	-3.2	2,840	-0.11%
2024/03/19	1	86.50	14	83.95	88.20	-13	2,761	-0.47%
2024/03/18	1	80.00	1	79.60	80.20	0	2,526	0.00%
2024/03/13	0	79.10	1	80.40	79.50	-1	2,530	-0.04%