研通 (6229)-統一-汐止券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
33.60
漲跌
▼1.40
漲幅
-4.00%
成交量
287張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	34.35	0	0.00	33.60	1	1,906	0.05%
2024/04/24	0	0.00	2	34.38	35.00	-2	1,902	-0.11%
2024/04/23	0	0.00	2	32.93	32.80	-2	1,891	-0.11%
2024/04/22	1	32.30	0	0.00	32.10	1	1,890	0.05%
2024/04/19	1	33.35	11	33.36	32.55	-10	1,883	-0.53%
2024/04/18	3	34.62	11	34.65	34.40	-8	1,885	-0.42%
2024/04/17	6	35.23	1	36.15	35.25	5	1,883	0.27%
2024/04/16	7	35.53	8	34.29	35.45	-1	1,869	-0.05%
2024/04/15	21	38.36	2	42.20	37.00	19	1,845	1.03%
2024/04/12	0	0.00	3	38.30	38.40	-3	1,756	-0.17%
2024/04/11	0	0.00	5	34.56	34.95	-5	1,729	-0.29%
2024/04/10	1	31.40	2	31.83	31.80	-1	1,709	-0.06%
2024/04/08	2	31.15	0	0.00	31.25	2	1,705	0.12%
2024/04/02	1	31.55	1	31.95	31.55	0	1,697	0.00%
2024/04/01	3	31.47	1	32.30	31.60	2	1,695	0.12%
2024/03/28	4	32.00	4	31.60	31.75	0	1,690	0.00%
2024/03/27	1	31.50	0	0.00	31.50	1	1,686	0.06%
2024/03/26	2	32.15	16	32.12	31.65	-14	1,684	-0.83%
2024/03/25	15	31.90	1	32.05	32.25	14	1,670	0.84%
2024/03/22	1	31.35	0	0.00	31.80	1	1,666	0.06%
2024/03/21	6	31.65	7	31.93	31.90	-1	1,661	-0.06%
2024/03/20	2	31.68	0	0.00	31.35	2	1,657	0.12%
2024/03/18	1	32.55	1	32.95	32.70	0	1,646	0.00%
2024/03/14	2	32.30	7	32.65	32.30	-5	1,637	-0.31%
2024/03/13	2	33.88	0	0.00	32.70	2	1,633	0.12%
2024/03/12	1	35.00	1	36.30	35.25	0	1,620	0.00%
2024/03/08	1	36.05	0	0.00	35.10	1	1,597	0.06%
2024/03/07	8	38.19	6	38.98	37.35	2	1,578	0.13%
2024/03/06	2	40.10	7	40.50	40.50	-5	1,552	-0.32%
2024/03/05	12	41.28	0	0.00	40.55	12	1,540	0.78%
2024/03/04	3	42.63	0	0.00	42.55	3	1,514	0.20%
2024/03/01	3	43.80	7	46.00	43.60	-4	1,479	-0.27%
2024/02/29	0	0.00	8	43.23	43.55	-8	1,355	-0.59%
2024/02/27	2	40.08	0	0.00	40.40	2	1,313	0.15%
2024/02/26	0	0.00	2	41.25	41.35	-2	1,301	-0.15%
2024/02/23	3	39.83	1	39.95	39.95	2	1,294	0.15%
2024/02/22	1	39.50	1	40.10	40.10	0	1,289	0.00%
2024/02/20	5	40.50	2	40.35	40.55	3	1,275	0.24%
2024/02/19	4	39.33	0	0.00	39.00	4	1,262	0.32%
2024/02/16	0	0.00	1	40.30	40.30	-1	1,249	-0.08%
2024/02/05	1	39.70	2	40.50	38.85	-1	1,225	-0.08%
2024/02/02	1	42.20	0	0.00	41.55	1	1,197	0.08%
2024/02/01	2	43.60	1	44.40	43.20	1	1,156	0.09%
2024/01/31	0	0.00	8	40.58	41.25	-8	901	-0.89%
2024/01/30	1	37.55	2	37.45	37.50	-1	812	-0.12%
2024/01/29	10	37.82	7	36.79	37.55	3	738	0.41%
2024/01/26	0	0.00	6	37.21	37.40	-6	311	-1.93%
2024/01/25	0	0.00	4	33.89	34.00	-4	222	-1.80%
2024/01/24	0	0.00	6	30.03	30.95	-6	161	-3.70%
2024/01/19	0	0.00	3	28.65	28.30	-3	126	-2.37%
2024/01/12	1	28.05	1	28.70	28.15	0	143	0.00%
2024/01/11	0	0.00	3	27.63	27.95	-3	138	-2.17%
2024/01/09	1	26.50	0	0.00	26.50	1	173	0.58%
2024/01/04	2	27.08	0	0.00	27.15	2	173	1.15%
2024/01/03	1	27.25	0	0.00	27.60	1	173	0.58%
2023/12/29	1	27.45	1	27.85	27.85	0	172	0.00%
2023/12/28	1	27.70	0	0.00	27.60	1	172	0.58%
2023/12/27	0	0.00	1	28.05	27.60	-1	172	-0.58%
2023/12/19	1	27.65	0	0.00	27.70	1	169	0.59%
2023/12/15	1	28.15	0	0.00	28.00	1	168	0.59%
2023/12/13	0	0.00	1	28.45	28.40	-1	167	-0.60%
2023/12/12	0	0.00	1	28.15	28.10	-1	165	-0.60%
2023/12/11	1	27.50	0	0.00	27.60	1	163	0.61%
2023/12/07	2	28.28	1	29.15	28.05	1	159	0.63%
2023/12/06	0	0.00	1	28.40	28.50	-1	150	-0.67%
2023/11/28	1	27.45	1	27.95	28.05	0	148	0.00%
2023/11/24	1	28.00	0	0.00	27.90	1	146	0.68%
2023/11/23	1	28.45	0	0.00	28.40	1	145	0.69%
2023/11/22	0	0.00	1	29.10	28.80	-1	143	-0.70%
2023/11/20	1	28.00	3	28.15	28.30	-2	133	-1.49%
2023/11/16	0	0.00	1	26.75	26.80	-1	128	-0.78%
2023/11/15	0	0.00	1	27.00	26.15	-1	127	-0.78%
2023/11/14	0	0.00	1	26.10	26.10	-1	125	-0.80%
2023/11/13	2	25.68	0	0.00	25.95	2	125	1.59%
2023/11/06	1	27.30	1	27.75	27.50	0	120	0.00%
2023/11/01	1	27.00	0	0.00	26.95	1	118	0.84%
2023/10/31	1	27.25	1	28.20	27.25	0	118	0.00%
2023/10/30	0	0.00	1	27.85	27.75	-1	117	-0.85%
2023/10/27	1	27.50	0	0.00	27.35	1	117	0.85%
2023/10/23	0	0.00	2	28.35	28.25	-2	101	-1.97%
2023/10/20	0	0.00	1	27.00	27.00	-1	91	-1.09%
2023/10/19	2	26.68	0	0.00	26.90	2	89	2.23%
2023/10/18	1	27.60	7	27.84	27.45	-6	84	-7.10%
2023/10/17	0	0.00	2	25.78	25.90	-2	46	-4.26%
2023/09/25	0	0.00	1	26.10	26.10	-1	87	-1.15%
2023/09/13	1	26.00	0	0.00	26.00	1	98	1.02%
2023/09/06	1	27.00	0	0.00	27.00	1	111	0.90%
2023/09/05	0	0.00	1	27.25	27.35	-1	113	-0.88%
2023/09/04	0	0.00	1	25.80	25.80	-1	112	-0.89%
2023/08/31	0	0.00	1	25.60	25.60	-1	119	-0.84%
2023/08/28	1	25.25	0	0.00	25.15	1	172	0.58%
2023/08/24	1	25.50	1	25.90	25.50	0	191	0.00%
2023/08/23	0	0.00	1	25.65	25.65	-1	192	-0.52%
2023/08/14	1	25.60	0	0.00	25.20	1	241	0.41%
2023/08/02	1	26.95	0	0.00	26.65	1	255	0.39%
2023/07/28	0	0.00	1	27.45	27.40	-1	256	-0.39%
2023/07/26	1	27.00	0	0.00	26.70	1	256	0.39%
2023/07/24	1	27.20	0	0.00	27.05	1	255	0.39%
2023/07/19	1	27.60	1	28.05	27.40	0	257	0.00%
2023/07/18	1	29.00	0	0.00	29.30	1	257	0.39%
2023/07/17	0	0.00	3	29.02	29.45	-3	257	-1.16%
2023/07/12	2	28.00	0	0.00	27.90	2	262	0.76%
2023/07/11	2	28.33	0	0.00	28.40	2	269	0.74%
2023/07/10	1	28.50	0	0.00	28.50	1	296	0.34%
2023/07/04	0	0.00	1	28.90	28.90	-1	327	-0.31%
2023/07/03	7	28.66	0	0.00	28.30	7	324	2.16%
2023/06/27	3	29.47	0	0.00	29.30	3	308	0.97%
2023/06/20	3	30.13	0	0.00	29.95	3	313	0.96%
2023/06/19	0	0.00	1	31.05	30.60	-1	320	-0.31%
2023/06/14	1	30.00	0	0.00	30.05	1	346	0.29%
2023/06/12	2	30.45	1	31.55	30.25	1	346	0.29%
2023/06/09	1	30.25	0	0.00	30.20	1	342	0.29%
2023/06/08	3	30.63	0	0.00	30.40	3	340	0.88%
2023/06/06	2	31.63	0	0.00	31.60	2	344	0.58%
2023/06/01	1	32.20	1	32.70	32.20	0	337	0.00%
2023/05/31	0	0.00	3	31.28	31.60	-3	301	-0.99%
2023/05/30	0	0.00	2	30.23	30.50	-2	289	-0.69%
2023/05/26	1	29.35	0	0.00	29.50	1	284	0.35%
2023/05/25	1	29.80	1	30.20	29.80	0	281	0.00%
2023/05/24	1	29.55	0	0.00	29.55	1	277	0.36%
2023/05/22	0	0.00	3	30.12	30.10	-3	270	-1.11%
2023/05/19	0	0.00	2	29.03	29.05	-2	250	-0.80%
2023/05/16	1	27.90	0	0.00	28.10	1	240	0.42%
2023/05/15	2	28.13	0	0.00	28.20	2	240	0.83%
2023/05/12	1	26.00	5	28.15	29.00	-4	237	-1.69%
2023/05/11	2	26.80	0	0.00	26.55	2	230	0.87%
2023/05/10	1	27.10	0	0.00	27.45	1	231	0.43%
2023/04/28	0	0.00	1	27.75	27.80	-1	233	-0.43%
2023/04/25	3	27.73	0	0.00	27.40	3	230	1.30%
2023/04/21	1	28.35	0	0.00	28.50	1	228	0.44%
2023/04/20	2	29.18	0	0.00	29.00	2	226	0.88%
2023/04/19	1	29.75	0	0.00	29.95	1	223	0.45%
2023/04/18	1	30.30	0	0.00	30.30	1	221	0.45%
2023/04/17	1	30.15	0	0.00	30.30	1	218	0.46%
2023/04/13	1	30.70	1	31.35	30.70	0	205	0.00%
2023/04/12	1	29.70	0	0.00	29.95	1	176	0.57%
2023/04/11	1	30.50	4	30.26	30.50	-3	162	-1.85%
2023/03/30	1	28.20	0	0.00	28.15	1	138	0.72%
2023/03/21	0	0.00	1	28.65	28.95	-1	116	-0.86%
2023/03/20	0	0.00	1	27.80	27.95	-1	95	-1.04%
2023/03/16	1	26.65	0	0.00	26.55	1	83	1.20%
2023/03/08	0	0.00	1	27.25	27.45	-1	75	-1.33%
2023/03/02	0	0.00	1	26.25	26.45	-1	62	-1.60%
2023/02/16	0	0.00	1	25.70	25.70	-1	58	-1.72%
2023/02/13	1	24.90	0	0.00	25.15	1	76	1.31%
2023/02/02	0	0.00	1	26.40	26.70	-1	86	-1.16%
2023/02/01	0	0.00	1	25.95	25.90	-1	83	-1.19%
2023/01/30	0	0.00	1	25.45	25.45	-1	82	-1.21%
2023/01/16	1	24.55	0	0.00	25.05	1	82	1.21%
2023/01/11	1	24.90	0	0.00	24.90	1	82	1.21%
2023/01/09	0	0.00	1	25.35	25.60	-1	82	-1.21%
2023/01/03	0	0.00	1	24.50	24.50	-1	87	-1.14%
2022/12/29	1	23.90	0	0.00	24.40	1	88	1.13%
2022/12/28	1	24.50	0	0.00	24.20	1	89	1.11%
2022/12/20	2	24.88	0	0.00	24.65	2	96	2.08%
2022/12/13	1	25.50	1	25.80	25.50	0	99	0.00%
2022/12/12	1	25.25	0	0.00	25.70	1	99	1.00%
2022/12/07	0	0.00	1	26.65	26.45	-1	100	-0.99%
2022/11/30	0	0.00	1	27.05	27.05	-1	101	-0.99%
2022/11/21	1	26.20	0	0.00	26.00	1	117	0.85%
2022/11/18	1	26.35	0	0.00	26.35	1	124	0.80%
2022/11/17	0	0.00	1	26.85	26.65	-1	130	-0.77%
2022/11/10	1	25.85	0	0.00	25.85	1	146	0.68%
2022/11/09	1	26.10	2	27.00	26.10	-1	146	-0.68%
2022/11/02	0	0.00	2	24.73	25.35	-2	134	-1.48%
2022/10/28	1	22.40	0	0.00	22.55	1	132	0.76%
2022/10/17	1	22.80	0	0.00	23.30	1	194	0.52%
2022/10/11	1	23.00	0	0.00	23.35	1	213	0.47%
2022/10/07	1	25.00	0	0.00	25.00	1	212	0.47%
2022/09/23	1	27.95	0	0.00	28.45	1	230	0.43%
2022/09/12	0	0.00	2	28.90	29.00	-2	244	-0.82%
2022/09/08	0	0.00	1	28.90	28.85	-1	245	-0.41%
2022/09/06	1	28.10	0	0.00	29.10	1	245	0.41%
2022/08/30	2	30.48	0	0.00	30.35	2	244	0.82%
2022/08/26	1	30.60	4	31.00	30.35	-3	240	-1.25%
2022/08/25	1	31.75	1	32.40	31.65	0	235	0.00%
2022/08/19	0	0.00	1	31.20	31.20	-1	219	-0.46%
2022/08/11	4	29.38	0	0.00	28.80	4	214	1.86%
2022/08/09	0	0.00	1	28.70	28.70	-1	219	-0.46%
2022/07/26	1	27.90	0	0.00	27.55	1	222	0.45%
2022/07/25	0	0.00	6	28.92	28.75	-6	220	-2.72%
2022/07/22	18	31.07	13	30.57	29.75	5	215	2.32%
2022/07/21	1	28.20	3	28.70	29.00	-2	184	-1.09%
2022/07/20	0	0.00	1	26.40	26.40	-1	169	-0.59%
2022/07/15	0	0.00	1	25.50	25.40	-1	174	-0.57%
2022/07/14	0	0.00	1	24.45	24.55	-1	174	-0.57%
2022/07/12	1	26.55	0	0.00	26.70	1	174	0.57%
2022/07/06	1	26.85	0	0.00	26.60	1	171	0.58%
2022/07/05	1	27.65	0	0.00	27.85	1	174	0.57%
2022/07/01	1	29.05	0	0.00	28.10	1	177	0.56%
2022/06/20	1	30.60	0	0.00	29.90	1	230	0.43%
2022/06/17	2	31.73	0	0.00	31.95	2	262	0.76%
2022/06/16	1	32.35	0	0.00	32.75	1	317	0.32%
2022/06/13	1	33.20	0	0.00	33.20	1	323	0.31%
2022/05/30	0	0.00	1	34.40	34.20	-1	348	-0.29%
2022/05/25	1	33.55	0	0.00	33.60	1	348	0.29%
2022/05/18	0	0.00	1	33.60	33.40	-1	346	-0.29%
2022/05/09	1	32.35	0	0.00	32.55	1	360	0.28%
2022/05/06	0	0.00	1	33.85	33.70	-1	360	-0.28%
2022/04/27	1	32.35	0	0.00	32.95	1	365	0.27%
2022/04/25	1	35.05	0	0.00	34.20	1	364	0.27%
2022/04/22	1	36.15	0	0.00	36.30	1	363	0.28%
2022/04/18	0	38.35	0	0.00	36.35	0	381	0.00%
2022/04/15	1	36.40	0	0.00	37.00	1	382	0.26%
2022/04/14	0	0.00	1	37.70	37.45	-1	390	-0.26%
2022/04/11	1	37.60	0	0.00	37.20	1	407	0.25%
2022/04/07	2	38.98	0	0.00	38.55	2	411	0.49%
2022/04/06	1	40.40	0	0.00	40.30	1	408	0.24%
2022/03/31	1	41.50	0	0.00	41.25	1	417	0.24%
2022/03/30	0	0.00	1	42.40	41.90	-1	425	-0.23%
2022/03/28	1	40.50	0	0.00	40.65	1	432	0.23%
2022/03/21	0	0.00	4	41.00	42.50	-4	381	-1.05%
2022/03/18	1	38.00	0	0.00	38.70	1	335	0.30%
2022/03/15	1	37.10	0	0.00	37.35	1	345	0.29%
2022/03/14	0	0.00	1	39.20	38.40	-1	348	-0.29%
2022/03/11	0	0.00	1	38.90	38.75	-1	353	-0.28%
2022/03/10	0	0.00	1	37.40	36.85	-1	346	-0.29%
2022/03/09	1	36.40	1	36.70	36.55	0	353	0.00%
2022/03/08	1	35.05	0	0.00	35.85	1	362	0.28%
2022/03/04	1	37.60	1	37.90	37.55	0	376	0.00%
2022/03/01	0	0.00	1	36.60	36.60	-1	401	-0.25%
2022/02/24	2	35.45	0	0.00	36.00	2	420	0.48%
2022/02/22	1	36.45	0	0.00	36.50	1	433	0.23%
2022/02/14	1	37.15	0	0.00	37.30	1	648	0.15%
2022/02/08	0	0.00	1	38.35	38.35	-1	683	-0.15%
2022/01/21	1	36.95	0	0.00	36.80	1	748	0.13%
2022/01/11	1	39.05	0	0.00	38.25	1	845	0.12%
2022/01/06	1	42.05	0	0.00	42.10	1	912	0.11%
2022/01/05	1	43.70	0	0.00	42.85	1	919	0.11%
2022/01/04	0	0.00	1	44.35	44.05	-1	918	-0.11%
2022/01/03	0	0.00	1	44.80	44.80	-1	916	-0.11%
2021/11/26	1	43.05	0	0.00	42.60	1	1,491	0.07%
2021/11/23	1	45.40	0	0.00	44.70	1	1,555	0.06%
2021/11/18	3	49.30	0	0.00	46.80	3	1,622	0.18%
2021/11/15	0	0.00	1	47.70	48.05	-1	1,578	-0.06%
2021/11/11	1	43.55	0	0.00	42.55	1	1,568	0.06%
2021/10/29	0	0.00	1	45.35	44.25	-1	2,056	-0.05%
2021/10/26	1	41.80	0	0.00	41.80	1	2,095	0.05%
2021/10/25	0	0.00	1	42.85	42.85	-1	2,115	-0.05%
2021/10/18	0	0.00	30	39.30	39.55	-30	2,327	-1.29%
2021/10/15	30	38.64	0	0.00	38.55	30	2,391	1.25%
2021/10/13	0	0.00	2	38.88	39.25	-2	2,953	-0.07%
2021/10/12	1	35.90	0	0.00	35.70	1	3,119	0.03%
2021/10/07	0	0.00	1	37.50	37.15	-1	3,346	-0.03%
2021/10/04	1	36.00	0	0.00	35.10	1	3,631	0.03%
2021/09/29	1	38.15	0	0.00	38.15	1	3,637	0.03%
2021/09/28	1	39.95	0	0.00	39.90	1	3,674	0.03%
2021/09/24	0	0.00	18	40.89	40.95	-18	3,677	-0.49%
2021/09/23	18	40.32	0	0.00	40.15	18	3,675	0.49%
2021/09/07	0	0.00	5	43.48	43.50	-5	3,602	-0.14%
2021/09/02	0	0.00	2	49.40	48.10	-2	3,506	-0.06%
2021/09/01	7	47.21	0	0.00	48.30	7	3,361	0.21%
2021/08/31	2	43.28	2	44.15	45.30	0	3,133	0.00%
2021/08/20	0	0.00	2	39.70	39.30	-2	2,998	-0.07%
2021/08/16	0	0.00	1	39.60	41.20	-1	2,955	-0.03%
2021/08/13	1	41.85	12	40.10	40.05	-11	2,934	-0.37%
2021/08/11	16	42.81	4	41.68	41.20	12	2,889	0.42%
2021/08/10	0	0.00	3	40.85	40.70	-3	2,810	-0.11%
2021/08/06	0	0.00	1	49.65	48.45	-1	2,768	-0.04%
2021/08/05	82	51.51	80	52.10	53.00	2	2,740	0.07%
2021/08/04	2	49.75	5	51.00	50.00	-3	2,646	-0.11%
2021/08/03	0	0.00	14	51.10	50.50	-14	2,533	-0.55%
2021/07/30	18	49.70	0	0.00	49.00	18	2,492	0.72%
2021/07/29	0	0.00	5	49.30	50.00	-5	2,471	-0.20%
2021/07/28	6	46.90	0	0.00	46.90	6	2,448	0.25%
2021/07/27	0	0.00	1	56.00	52.10	-1	2,414	-0.04%
2021/07/26	0	0.00	5	53.00	52.10	-5	2,377	-0.21%
2021/07/23	0	0.00	6	51.97	50.30	-6	2,349	-0.26%
2021/07/22	1	52.80	1	53.90	52.80	0	2,299	0.00%
2021/07/21	0	0.00	1	49.80	49.80	-1	2,245	-0.04%
2021/07/20	11	52.62	2	51.85	50.50	9	2,178	0.41%
2021/07/19	5	48.61	7	49.15	49.20	-2	1,884	-0.11%
2021/07/15	2	40.90	3	41.02	42.10	-1	1,426	-0.07%
2021/07/14	4	40.69	0	0.00	38.30	4	1,365	0.29%
2021/07/13	0	0.00	5	39.68	40.70	-5	1,234	-0.40%
2021/07/12	8	36.21	16	36.64	37.00	-8	1,068	-0.75%
2021/07/09	0	0.00	1	34.40	33.65	-1	1,028	-0.10%
2021/07/06	8	32.60	0	0.00	32.40	8	1,159	0.69%
2021/07/05	0	0.00	2	33.40	34.30	-2	1,245	-0.16%
2021/07/01	1	30.80	0	0.00	30.85	1	1,505	0.07%
2021/06/28	0	0.00	1	32.00	32.35	-1	1,785	-0.06%
2021/06/21	2	29.90	0	0.00	29.80	2	1,923	0.10%
2021/06/17	0	0.00	1	31.95	31.80	-1	1,962	-0.05%
2021/06/16	1	30.80	0	0.00	30.85	1	1,980	0.05%
2021/06/10	0	0.00	1	31.60	31.65	-1	2,159	-0.05%
2021/06/04	1	30.30	0	0.00	30.50	1	2,221	0.05%
2021/05/27	1	29.70	0	0.00	30.00	1	2,302	0.04%
2021/05/25	0	0.00	1	30.90	30.60	-1	2,333	-0.04%
2021/05/18	0	0.00	1	28.00	28.20	-1	2,382	-0.04%
2021/05/14	2	30.85	1	27.60	27.60	1	2,336	0.04%
2021/05/13	0	0.00	1	27.70	29.20	-1	2,303	-0.04%
2021/05/12	1	26.55	0	0.00	26.55	1	2,274	0.04%
2021/05/11	1	29.00	0	0.00	29.50	1	2,266	0.04%
2021/05/10	1	30.55	0	0.00	30.55	1	2,267	0.04%
2021/05/07	0	0.00	1	31.65	32.00	-1	2,298	-0.04%
2021/05/06	1	30.00	0	0.00	30.15	1	2,302	0.04%
2021/05/03	1	32.75	0	0.00	31.60	1	2,293	0.04%
2021/04/29	1	34.00	0	0.00	33.70	1	2,284	0.04%
2021/04/22	1	35.05	0	0.00	35.00	1	2,340	0.04%
2021/04/12	1	39.95	3	40.33	39.60	-2	2,232	-0.09%
2021/04/09	4	43.93	3	42.38	41.50	1	2,205	0.05%
2021/04/08	1	42.35	0	0.00	43.70	1	2,131	0.05%
2021/04/07	2	39.55	0	0.00	39.75	2	2,035	0.10%
2021/04/06	0	0.00	1	40.75	40.75	-1	2,041	-0.05%
2021/04/01	0	0.00	3	36.68	37.05	-3	2,156	-0.14%
2021/03/31	1	33.75	2	34.30	33.70	-1	2,232	-0.04%
2021/03/29	0	0.00	1	32.45	32.50	-1	2,260	-0.04%
2021/03/25	1	31.80	1	32.90	31.65	0	2,307	0.00%
2021/03/24	2	31.12	0	0.00	30.85	2	2,447	0.08%
2021/03/23	2	31.70	0	0.00	31.60	2	2,504	0.08%
2021/03/17	1	33.05	0	0.00	32.40	1	2,747	0.04%
2021/03/16	2	33.90	4	33.99	34.05	-2	2,713	-0.07%
2021/03/12	1	31.50	1	32.35	31.35	0	2,708	0.00%
2021/03/10	0	0.00	1	31.20	31.55	-1	2,717	-0.04%
2021/03/05	1	30.20	0	0.00	30.00	1	2,863	0.03%
2021/03/04	1	31.10	0	0.00	30.75	1	2,894	0.03%
2021/03/02	1	32.10	1	33.10	32.00	0	2,915	0.00%
2021/02/23	0	0.00	1	31.70	31.85	-1	3,311	-0.03%
2021/02/22	1	32.10	1	32.00	32.05	0	3,435	0.00%
2021/02/18	0	0.00	1	29.65	29.30	-1	3,403	-0.03%
2021/02/17	0	0.00	1	28.50	28.50	-1	3,395	-0.03%
2021/02/04	1	27.55	0	0.00	27.45	1	3,384	0.03%
2021/02/02	1	28.10	0	0.00	28.05	1	3,384	0.03%
2021/01/28	0	0.00	1	29.35	29.30	-1	3,347	-0.03%
2021/01/22	1	28.10	0	0.00	28.15	1	3,331	0.03%
2021/01/19	0	0.00	5	30.46	30.30	-5	3,309	-0.15%
2021/01/15	12	31.53	7	32.31	30.65	5	3,269	0.15%
2021/01/13	0	0.00	1	29.20	29.05	-1	3,225	-0.03%
2021/01/12	1	28.10	0	0.00	28.10	1	3,219	0.03%
2021/01/07	0	0.00	5	31.50	30.85	-5	3,199	-0.16%
2021/01/06	1	30.70	0	0.00	30.85	1	3,225	0.03%
2021/01/04	1	31.80	1	31.80	31.85	0	3,291	0.00%
2020/12/30	0	0.00	2	33.00	32.70	-2	3,256	-0.06%
2020/12/29	6	34.07	0	0.00	32.85	6	3,227	0.19%
2020/12/28	1	35.90	4	35.90	35.90	-3	3,066	-0.10%
2020/12/25	4	34.50	0	0.00	32.65	4	2,966	0.13%
2020/12/24	0	0.00	7	32.09	33.40	-7	2,843	-0.25%
2020/12/23	0	0.00	2	30.03	30.40	-2	2,728	-0.07%
2020/12/21	1	29.30	0	0.00	28.80	1	2,695	0.04%
2020/12/18	1	32.60	2	31.98	30.30	-1	2,686	-0.04%
2020/12/17	1	28.30	2	29.73	30.25	-1	2,545	-0.04%
2020/12/15	2	27.48	0	0.00	27.05	2	2,620	0.08%
2020/12/11	0	0.00	4	29.83	30.15	-4	2,426	-0.16%
2020/12/10	1	28.20	0	0.00	27.45	1	2,315	0.04%
2020/12/09	1	28.70	1	28.85	28.70	0	2,310	0.00%
2020/12/07	0	0.00	2	28.50	29.15	-2	2,175	-0.09%
2020/12/03	2	26.48	0	0.00	26.30	2	2,128	0.09%
2020/12/02	4	27.16	0	0.00	27.20	4	2,128	0.19%
2020/12/01	1	29.75	1	29.85	28.15	0	2,120	0.00%
2020/11/30	0	0.00	2	27.20	27.15	-2	2,256	-0.09%
2020/11/26	1	27.30	1	27.20	26.75	0	2,385	0.00%
2020/11/24	4	27.50	25	26.83	26.65	-21	2,693	-0.78%
2020/11/23	13	30.63	4	29.30	28.60	9	2,620	0.34%
2020/11/20	14	27.99	1	28.40	28.70	13	2,395	0.54%
2020/11/19	0	0.00	1	26.10	26.10	-1	2,293	-0.04%
2020/11/18	0	0.00	3	23.32	23.75	-3	2,177	-0.14%
2020/11/16	0	0.00	1	21.90	21.90	-1	2,213	-0.05%
2020/11/10	2	20.80	0	0.00	20.80	2	2,435	0.08%
2020/11/09	0	0.00	1	21.40	21.55	-1	2,436	-0.04%
2020/11/02	1	20.25	0	0.00	20.20	1	2,491	0.04%
2020/10/26	1	21.30	0	0.00	21.30	1	2,660	0.04%
2020/10/20	1	21.40	1	21.95	21.95	0	2,956	0.00%
2020/10/15	1	22.00	0	0.00	22.00	1	2,926	0.03%
2020/10/13	0	0.00	1	22.65	22.65	-1	2,866	-0.03%
2020/10/08	1	21.85	0	0.00	21.85	1	2,741	0.04%
2020/09/29	2	22.18	1	23.35	21.95	1	2,641	0.04%
2020/09/24	1	22.20	0	0.00	22.00	1	2,489	0.04%
2020/09/23	0	0.00	1	23.10	23.10	-1	2,466	-0.04%
2020/09/22	1	24.80	0	0.00	24.50	1	2,433	0.04%
2020/09/18	3	27.50	0	0.00	26.10	3	2,302	0.13%
2020/09/09	0	0.00	5	27.55	29.00	-5	2,193	-0.23%
2020/09/07	3	32.00	0	0.00	30.20	3	2,176	0.14%
2020/09/03	4	32.00	0	0.00	29.60	4	2,137	0.19%
2020/09/02	5	29.90	0	0.00	31.05	5	1,885	0.27%
2020/08/31	0	0.00	2	22.95	25.70	-2	1,697	-0.12%
2020/08/28	5	23.02	3	23.13	23.40	2	1,571	0.13%
2020/08/27	0	0.00	1	21.30	21.30	-1	1,313	-0.08%
2020/08/20	1	20.40	0	0.00	20.00	1	1,155	0.09%
2020/08/19	1	20.40	1	21.50	21.50	0	1,091	0.00%
2020/08/18	1	21.10	1	22.30	21.40	0	1,031	0.00%
2020/08/17	1	19.60	0	0.00	21.70	1	937	0.11%
2020/08/13	5	20.85	0	0.00	20.95	5	832	0.60%
2020/07/31	7	20.96	7	20.74	21.40	0	690	0.00%
2020/07/30	2	20.20	2	20.10	21.00	0	635	0.00%
2020/07/29	0	0.00	7	19.60	20.10	-7	533	-1.31%
2020/07/28	2	16.78	2	17.85	18.30	0	415	0.00%
2020/07/27	5	17.79	3	17.87	17.20	2	369	0.54%
2020/07/24	0	0.00	3	16.35	16.35	-3	243	-1.23%
2020/07/14	2	15.00	0	0.00	15.00	2	204	0.98%
2020/07/06	2	15.15	0	0.00	15.20	2	200	1.00%
2020/07/02	0	0.00	0.5	15.30	15.40	-0.5	197	-0.23%
2020/06/23	3	14.88	0	0.00	14.75	3	188	1.59%
2020/06/19	0	0.00	9	15.56	15.10	-9	170	-5.26%
2020/06/18	4	13.93	0	0.00	14.25	4	139	2.87%
2020/06/11	1	14.05	1	14.80	14.15	0	131	0.00%
2020/06/04	0	0.00	1	13.50	13.40	-1	104	-0.96%
2020/05/18	0	0.00	5	12.71	12.70	-5	110	-4.53%
2020/05/12	0	0.00	2	13.25	13.30	-2	113	-1.77%
2020/05/08	0	0.00	2	12.80	12.95	-2	111	-1.79%
2020/05/07	0	0.00	2	12.65	12.70	-2	110	-1.81%
2020/04/30	0	0.00	4	12.43	12.45	-4	115	-3.47%
2020/04/21	4	11.70	0	0.00	11.70	4	118	3.37%
2020/04/20	8	11.95	0	0.00	11.95	8	116	6.87%
2020/03/27	5	11.00	0	0.00	10.75	5	131	3.79%
2020/03/25	0	0.00	23	10.40	10.45	-23	132	-17.41%
2020/03/10	2	11.95	0	0.00	11.95	2	155	1.29%
2020/03/09	2	12.05	0	0.00	12.05	2	156	1.27%
2020/03/06	5	12.45	0	0.00	12.50	5	157	3.18%
2020/03/04	5	12.62	0	0.00	12.75	5	158	3.15%
2020/02/25	1	12.95	0	0.00	13.25	1	184	0.54%
2020/01/31	2	13.20	0	0.00	13.35	2	330	0.61%
2020/01/30	3	13.55	0	0.00	13.45	3	349	0.86%
2020/01/07	1	14.85	0	0.00	15.30	1	354	0.28%
2019/12/23	0	0.00	1	15.25	15.25	-1	403	-0.25%
2019/12/13	1	14.85	0	0.00	14.80	1	621	0.16%
2019/11/26	1	15.65	0	0.00	15.55	1	667	0.15%
2019/11/20	0	0.00	3	16.35	16.35	-3	552	-0.54%
2019/10/31	1	14.80	0	0.00	14.70	1	484	0.21%
2019/10/18	0	0.00	1	15.30	15.05	-1	442	-0.23%
2019/10/14	1	14.60	0	0.00	14.60	1	426	0.23%
2019/10/08	0	0.00	78	15.29	15.40	-78	415	-18.76%
2019/10/04	0	0.00	1	16.45	16.10	-1	399	-0.25%
2019/09/24	11	16.78	0	0.00	16.35	11	342	3.21%
2019/09/23	0	0.00	25	17.66	16.95	-25	320	-7.80%
2019/09/20	30	17.57	0	0.00	17.65	30	297	10.07%
2019/09/19	10	17.20	0	0.00	18.20	10	266	3.76%
2019/09/18	4	16.80	5	17.30	16.75	-1	209	-0.48%
2019/09/17	50	15.09	32	15.70	15.75	18	122	14.67%
2019/09/12	0	0.00	2	14.95	14.65	-2	84	-2.36%
2019/09/11	0	0.00	5	14.00	14.00	-5	42	-11.76%
2019/07/10	3	13.65	0	0.00	13.65	3	46	6.42%
2019/07/09	1	13.65	0	0.00	13.65	1	46	2.13%
2019/07/05	7	13.70	0	0.00	13.75	7	50	13.99%
2019/07/04	1	13.70	0	0.00	13.70	1	51	1.96%
2019/06/18	3	13.10	0	0.00	13.05	3	90	3.30%
2019/05/15	0	0.00	1	12.90	13.00	-1	116	-0.86%
2019/05/14	1	12.70	0	0.00	12.95	1	115	0.86%
2019/05/09	2	13.10	0	0.00	13.05	2	112	1.78%
2019/05/08	0	0.00	1	13.20	13.20	-1	111	-0.90%
2019/04/26	4	13.90	0	0.00	13.75	4	108	3.68%
2019/04/25	13	14.00	0	0.00	14.00	13	107	12.05%
2019/04/24	2	14.10	0	0.00	14.10	2	107	1.86%
2019/04/22	0	0.00	1	14.30	14.10	-1	107	-0.93%
2019/04/18	1	14.20	1	14.10	14.05	0	105	0.00%
2019/04/17	0	0.00	1	14.25	14.15	-1	105	-0.95%
2019/04/12	0	0.00	1	14.15	14.20	-1	102	-0.98%
2019/04/09	2	13.95	0	0.00	13.85	2	97	2.05%
2019/04/08	1	14.00	0	0.00	14.00	1	97	1.03%
2019/04/01	1	14.05	0	0.00	14.00	1	92	1.08%
2019/03/27	0	0.00	1	14.60	14.60	-1	76	-1.31%
2019/03/18	0	0.00	2	13.45	13.75	-2	55	-3.63%
2019/03/12	2	13.35	0	0.00	13.35	2	53	3.72%
2019/03/08	0	0.00	1	13.30	13.30	-1	42	-2.35%
2018/12/11	0	0.00	1	12.85	12.75	-1	64	-1.54%
2018/11/15	0	0.00	1	11.80	12.15	-1	76	-1.31%
2018/10/30	0	0.00	1	10.00	10.00	-1	73	-1.36%
2018/10/11	1	10.70	0	0.00	10.70	1	67	1.49%
2018/10/05	1	12.10	0	0.00	12.30	1	61	1.63%
2018/09/27	0	0.00	1	12.60	12.70	-1	65	-1.53%
2018/09/10	1	12.20	0	0.00	12.30	1	89	1.11%
2018/07/11	1	14.05	0	0.00	14.05	1	375	0.27%
2018/06/19	2	15.88	0	0.00	15.80	2	403	0.50%
2018/06/15	0	0.00	20	16.35	16.40	-20	399	-5.00%
2018/06/13	1	17.30	0	0.00	16.75	1	388	0.26%
2018/06/11	20	15.30	0	0.00	15.35	20	152	13.11%
2018/05/29	1	15.40	1	15.20	15.05	0	167	0.00%
2018/03/27	0	0.00	4	18.00	17.85	-4	340	-1.17%
2018/03/26	0	0.00	1	18.00	17.90	-1	327	-0.31%
2018/03/12	5	17.55	0	0.00	17.75	5	371	1.35%
2018/02/01	1	19.75	1	19.75	19.80	0	507	0.00%
2018/01/26	1	19.20	1	19.35	19.25	0	564	0.00%
2018/01/22	0	0.00	1	19.40	19.20	-1	777	-0.13%
2018/01/17	0	0.00	1	20.30	19.95	-1	825	-0.12%
2018/01/12	0	0.00	2	20.50	19.90	-2	787	-0.25%
2018/01/11	10	19.15	21	19.63	20.10	-11	767	-1.43%
2018/01/08	10	18.43	0	0.00	18.05	10	728	1.37%
2018/01/05	0	0.00	1	18.60	18.30	-1	716	-0.14%
2018/01/04	0	0.00	1	17.85	17.60	-1	705	-0.14%
2018/01/03	1	17.30	1	17.40	17.50	0	704	0.00%