台燿 (6274)-統一-東湖券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
1490
漲跌
▲45
漲幅
+3.11%
成交量
4,976張
產業
上櫃電子零組件類股
882人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-東湖券商分點個股進出
統一-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/27	5.2	1462.36	3	1440.00	1445.00	2.2	6,122	0.04%
2026/08/26	3.1	1518.96	2.1	1547.14	1530.00	1	6,104	0.02%
2026/08/25	3	1425.00	0.2	1439.20	1485.00	2.8	6,157	0.05%
2026/08/24	3	1513.33	8.3	1516.25	1455.00	-5.3	6,227	-0.09%
2026/08/21	4.1	1504.10	1	1495.00	1495.00	3.1	6,314	0.05%
2026/08/20	5.2	1524.39	2	1565.00	1575.00	3.2	6,360	0.05%
2026/08/19	2	1526.77	4	1506.25	1500.00	-2	6,441	-0.03%
2026/08/18	4.2	1575.50	2	1537.51	1545.00	2.2	6,371	0.03%
2026/08/17	7.1	1615.04	5	1609.00	1600.00	2.1	6,280	0.03%
2026/08/14	1	1615.00	1	1650.00	1675.00	0	6,183	0.00%
2026/08/13	1	1595.00	0.6	1562.27	1600.00	0.5	6,151	0.01%
2026/08/12	1.1	1605.00	0	0.00	1600.00	1.1	6,127	0.02%
2026/08/11	0	1600.00	1.4	1537.86	1605.00	-1.4	6,134	-0.02%
2026/08/10	1.3	1467.80	0	0.00	1460.00	1.3	6,100	0.02%
2026/08/07	9	1491.67	6	1486.69	1440.00	3	6,097	0.05%
2026/08/06	7	1441.43	6	1481.67	1530.00	1	5,983	0.02%
2026/08/05	0	0.00	1	1470.00	1470.00	-1	5,729	-0.02%
2026/08/04	3	1275.00	3	1298.28	1340.00	0	5,721	0.00%
2026/07/30	9.2	1034.89	8	1033.75	1010.00	1.2	6,136	0.02%
2026/07/29	2	1118.16	1	1065.00	1020.00	1	6,117	0.02%
2026/07/28	1	1154.84	0	0.00	1130.00	1	6,118	0.02%
2026/07/27	0	0.00	0	1235.00	1255.00	0	6,085	0.00%
2026/07/24	1	1255.00	1	1295.00	1250.00	0	6,041	0.00%
2026/07/23	1	1350.00	0.1	1365.00	1335.00	0.9	5,987	0.01%
2026/07/22	0	0.00	0	1355.00	1355.00	0	5,899	0.00%
2026/07/20	1.1	1150.00	1	1105.00	1125.00	0.1	5,995	0.00%
2026/07/17	0.1	1170.00	28.6	1173.40	1170.00	-28.6	5,890	-0.48%
2026/07/16	9.2	1314.84	2	1335.00	1295.00	7.2	5,843	0.12%
2026/07/15	1	1420.40	2	1452.50	1435.00	-1	5,744	-0.02%
2026/07/14	1.2	1493.87	1	1395.00	1395.00	0.2	5,712	0.00%
2026/07/13	1.1	1567.30	2.1	1545.27	1550.00	-0.9	5,889	-0.02%
2026/07/09	21.4	1635.95	1	1570.00	1570.00	20.4	5,964	0.34%
2026/07/08	0	0.00	1	1640.00	1645.00	-1	6,064	-0.02%
2026/07/07	2.1	1640.62	3.1	1613.64	1575.00	-1.1	6,123	-0.02%
2026/07/06	6.3	1695.36	5	1691.94	1630.00	1.3	6,257	0.02%
2026/07/03	1.3	1656.92	11.2	1736.37	1790.00	-9.9	6,318	-0.16%
2026/07/02	1	1630.00	0.2	1673.33	1690.00	0.9	6,521	0.01%
2026/07/01	9	1686.11	0.1	1695.00	1690.00	9	6,615	0.14%
2026/06/30	3.2	1645.47	1	1650.00	1680.00	2.2	6,812	0.03%
2026/06/29	1	1550.06	3	1558.33	1555.00	-2	6,946	-0.03%
2026/06/26	0.1	1622.21	0.1	1590.00	1580.00	0	7,084	0.00%
2026/06/25	1.3	1693.44	1.1	1732.38	1700.00	0.2	7,159	0.00%
2026/06/24	0.2	1716.38	0	0.00	1765.00	0.2	7,264	0.00%
2026/06/23	3.2	1785.84	2	1789.32	1735.00	1.2	7,519	0.02%
2026/06/22	6.3	1895.95	4.3	1895.93	1900.00	2	7,670	0.03%
2026/06/18	0	0.00	2.3	1811.19	1835.00	-2.3	7,805	-0.03%
2026/06/17	1.1	1671.53	2	1652.50	1670.00	-0.9	7,975	-0.01%
2026/06/16	6.1	1614.06	3	1616.67	1610.00	3.1	8,266	0.04%
2026/06/15	1.2	1521.52	1.6	1549.36	1570.00	-0.4	8,600	0.00%
2026/06/12	5.2	1464.09	5	1464.00	1430.00	0.2	8,759	0.00%
2026/06/11	4	1461.34	3.5	1478.49	1475.00	0.5	8,763	0.01%
2026/06/10	4	1643.57	4	1563.75	1500.00	0	8,908	0.00%
2026/06/09	7.2	1563.13	7	1584.32	1615.00	0.2	9,064	0.00%
2026/06/08	2.1	1500.05	3	1503.33	1535.00	-0.9	9,369	-0.01%
2026/06/05	6.2	1592.32	5	1626.59	1610.00	1.1	9,420	0.01%
2026/06/04	13.1	1672.67	0.1	1690.00	1695.00	13.1	9,481	0.14%
2026/06/03	7	1676.59	21	1680.01	1695.00	-14	9,511	-0.15%
2026/06/02	16.3	1626.01	2	1572.50	1590.00	14.3	9,621	0.15%
2026/06/01	4.1	1717.43	5	1775.03	1705.00	-0.9	9,559	-0.01%
2026/05/29	0.1	1643.41	14.2	1686.83	1690.00	-14.1	9,599	-0.15%
2026/05/28	4.2	1614.05	2.1	1569.16	1540.00	2.1	9,573	0.02%
2026/05/27	3.2	1645.66	2	1655.00	1630.00	1.2	9,569	0.01%
2026/05/26	1	1640.00	1	1610.39	1580.00	0	9,645	0.00%
2026/05/25	0	0.00	0.3	1600.00	1600.00	-0.3	9,612	0.00%
2026/05/18	0	0.00	1	1210.00	1260.00	-1	10,058	-0.01%
2026/05/15	0.3	1353.83	0	0.00	1305.00	0.3	10,190	0.00%
2026/05/14	0	0.00	0.5	1495.00	1450.00	-0.5	10,284	0.00%
2026/05/12	0	0.00	1	1460.00	1450.00	-1	10,442	-0.01%
2026/05/11	0	0.00	1.1	1379.55	1455.00	-1.1	10,577	-0.01%
2026/05/08	4.7	1377.46	1	1371.54	1370.00	3.6	10,661	0.03%
2026/05/07	0	0.00	2	1445.00	1445.00	-2	10,574	-0.02%
2026/05/06	4.1	1242.63	6	1286.78	1315.00	-1.9	10,677	-0.02%
2026/05/05	3	1183.44	1.1	1201.23	1220.00	2	10,561	0.02%
2026/05/04	0.5	1100.00	1.1	1102.64	1110.00	-0.6	10,556	-0.01%
2026/04/30	0	999.00	36	1012.72	1010.00	-36	10,671	-0.34%
2026/04/29	1	960.00	1.1	970.00	975.00	-0.1	10,805	0.00%
2026/04/28	0	974.44	1	995.00	966.00	-1	10,986	-0.01%
2026/04/27	1.1	1000.96	1	1080.00	990.00	0.1	11,036	0.00%
2026/04/24	36	1037.48	0.6	1036.56	1045.00	35.4	11,179	0.32%
2026/04/23	1.7	954.95	3	971.33	950.00	-1.3	11,235	-0.01%
2026/04/22	0	0.00	1	980.00	973.00	-1	11,279	-0.01%
2026/04/21	1	960.00	0	948.00	963.00	1	11,334	0.01%
2026/04/20	1	950.00	0	0.00	950.00	1	11,462	0.01%
2026/04/17	1	949.98	0	0.00	946.00	1	11,482	0.01%
2026/04/16	4	941.77	2	964.70	960.00	2	11,497	0.02%
2026/04/15	1	905.00	1	945.93	946.00	0	11,364	0.00%
2026/04/14	2	847.64	1	856.00	860.00	1	11,396	0.01%
2026/04/13	1.1	806.00	2	821.50	801.00	-0.9	11,321	-0.01%
2026/04/10	6	806.33	6.1	801.69	808.00	-0.1	11,329	0.00%
2026/04/09	1	745.61	3.1	783.65	797.00	-2.1	11,242	-0.02%
2026/04/08	6.1	719.49	5	718.00	725.00	1.1	11,184	0.01%
2026/04/07	1	642.00	14	661.36	683.00	-13	11,026	-0.12%
2026/04/02	15	633.40	6	634.83	621.00	9	10,952	0.08%
2026/04/01	2	599.00	3	614.33	623.00	-1	10,806	-0.01%
2026/03/31	4.1	596.70	6	569.67	569.00	-1.9	10,912	-0.02%
2026/03/30	2	598.03	6	589.83	602.00	-4	10,864	-0.04%
2026/03/27	4	606.51	4	612.00	626.00	0	10,956	0.00%
2026/03/26	7	606.71	6	621.00	606.00	1	10,867	0.01%
2026/03/25	11	578.45	6	580.00	580.00	5	10,639	0.05%
2026/03/24	2	538.50	3.5	549.24	541.00	-1.5	10,537	-0.01%
2026/03/23	5	546.60	1	536.00	538.00	4	10,533	0.04%
2026/03/20	6	567.25	5	550.80	554.00	1	10,447	0.01%
2026/03/19	1	539.00	10	562.60	584.00	-9	10,186	-0.09%
2026/03/18	1	522.00	3.1	518.10	531.00	-2.1	9,999	-0.02%
2026/03/17	1	514.00	1.4	505.43	505.00	-0.4	9,937	0.00%
2026/03/16	32	503.28	2	504.00	503.00	30	9,876	0.30%
2026/03/13	0	0.00	32.3	495.63	497.50	-32.3	9,703	-0.33%
2026/03/12	9.4	462.10	5	451.60	452.50	4.4	9,576	0.05%
2026/03/11	1	480.00	3	490.00	488.50	-2	9,243	-0.02%
2026/03/10	2	480.75	1	481.00	467.00	1	9,207	0.01%
2026/03/09	4.2	456.09	3	454.00	454.00	1.2	9,240	0.01%
2026/03/06	6	497.13	5	502.00	504.00	1	9,411	0.01%
2026/03/05	3.4	513.97	4	513.25	513.00	-0.6	9,390	-0.01%
2026/03/04	6.4	504.05	6.1	492.80	490.50	0.3	9,600	0.00%
2026/03/02	0.1	532.00	1	523.00	540.00	-0.9	10,060	-0.01%
2026/02/26	14.4	551.46	17	547.53	545.00	-2.6	10,128	-0.03%
2026/02/25	6	570.19	3	574.00	577.00	3	10,174	0.03%
2026/02/24	13	560.46	4	556.02	562.00	9	10,430	0.09%
2026/02/23	1	540.00	2.1	538.52	539.00	-1.1	10,485	-0.01%
2026/02/11	2	533.50	1.2	532.48	532.00	0.8	10,680	0.01%
2026/02/10	2	532.00	2.1	532.62	532.00	-0.1	11,026	0.00%
2026/02/09	3	538.67	4	532.50	528.00	-1	11,135	-0.01%
2026/02/06	6.1	517.12	17	503.12	519.00	-10.9	11,241	-0.10%
2026/02/05	1.2	527.75	1	522.00	520.00	0.2	11,599	0.00%
2026/02/04	2.1	530.93	0	0.00	537.00	2.1	11,674	0.02%
2026/02/03	1	509.00	3	510.67	505.00	-2	11,669	-0.02%
2026/02/02	12	499.92	15	504.47	495.00	-3	11,858	-0.03%
2026/01/30	6	509.00	3	511.00	503.00	3	11,989	0.03%
2026/01/29	18	519.94	4	511.01	510.00	14	12,266	0.11%
2026/01/28	2	547.00	3	547.33	539.00	-1	12,637	-0.01%
2026/01/27	1	527.00	2	531.49	530.00	-1	12,776	-0.01%
2026/01/26	4	521.25	5.4	518.53	512.00	-1.4	13,361	-0.01%
2026/01/23	5	495.70	14.6	498.75	504.00	-9.6	13,652	-0.07%
2026/01/22	4	482.26	5	486.40	486.00	-1	13,703	-0.01%
2026/01/21	1.1	462.45	0.1	460.00	463.00	1	13,742	0.01%
2026/01/20	0	0.00	3.8	472.87	475.00	-3.8	13,708	-0.03%
2026/01/19	13.2	477.62	10.8	471.26	470.50	2.4	13,738	0.02%
2026/01/16	13	481.84	3	484.67	492.00	10	13,590	0.07%
2026/01/15	5	485.30	1	482.00	481.00	4	13,571	0.03%
2026/01/14	2	486.00	1	483.50	485.00	1	13,634	0.01%
2026/01/13	7.2	481.86	7	478.64	479.00	0.2	13,657	0.00%
2026/01/12	0.7	471.81	1.1	475.38	475.50	-0.4	13,598	0.00%
2026/01/09	5	468.80	3	466.00	466.00	2	13,728	0.01%
2026/01/08	1.1	473.73	1.2	477.56	467.00	-0.1	14,012	0.00%
2026/01/07	6.5	473.97	14	467.96	465.00	-7.5	14,068	-0.05%
2026/01/06	10	478.30	4	476.50	476.00	6	14,111	0.04%
2026/01/05	7	482.86	6	475.67	475.00	1	14,358	0.01%
2026/01/02	9	491.94	22	482.27	481.50	-13	14,565	-0.09%
2025/12/30	9	488.00	9	484.33	483.00	0	14,882	0.00%
2025/12/29	4	500.00	3	502.00	502.00	1	14,926	0.01%
2025/12/26	16	504.09	5.1	500.90	498.00	10.9	15,025	0.07%
2025/12/24	9.1	488.53	19.2	488.01	498.00	-10.1	15,027	-0.07%
2025/12/23	18	458.94	8	464.75	465.50	10	14,922	0.07%
2025/12/22	7	442.66	10.2	449.09	454.00	-3.2	14,980	-0.02%
2025/12/19	4	423.63	4	426.00	427.00	0	15,125	0.00%
2025/12/18	1.1	417.52	1.2	411.92	412.50	-0.1	15,211	0.00%
2025/12/17	2	415.50	1.7	415.87	414.00	0.3	15,271	0.00%
2025/12/16	21	406.48	21	408.10	405.00	0	15,314	0.00%
2025/12/15	4.2	431.48	4	433.25	434.00	0.2	15,208	0.00%
2025/12/12	2	433.75	3	438.67	443.00	-1	15,274	-0.01%
2025/12/11	2.1	434.10	2.1	430.09	430.00	0	15,412	0.00%
2025/12/10	4	426.16	6	431.08	432.00	-2	15,354	-0.01%
2025/12/09	0	0.00	1	428.50	425.00	-1	15,569	-0.01%
2025/12/08	3	420.00	2.1	421.10	421.00	0.9	15,886	0.01%
2025/12/05	4	414.00	5.3	418.95	420.00	-1.3	16,148	-0.01%
2025/12/04	8	417.31	5	411.50	411.00	3	16,231	0.02%
2025/12/03	5.1	416.41	17	412.59	413.50	-11.9	16,540	-0.07%
2025/12/02	4.1	419.09	5.1	418.21	412.00	-1	16,754	-0.01%
2025/12/01	14.6	422.19	0.2	418.06	415.00	14.5	16,899	0.09%
2025/11/28	3.2	431.44	5	438.30	440.00	-1.8	17,042	-0.01%
2025/11/27	9.1	437.42	7.5	433.84	432.00	1.6	17,276	0.01%
2025/11/26	10.1	426.67	13.2	428.11	430.00	-3.2	17,560	-0.02%
2025/11/25	11.3	415.42	19.3	417.61	419.00	-8	17,929	-0.04%
2025/11/24	8	398.81	7.1	397.76	396.50	0.9	17,894	0.01%
2025/11/21	4	396.25	2	395.00	392.50	2	18,004	0.01%
2025/11/20	7.1	414.39	10	417.40	416.00	-3	18,245	-0.02%
2025/11/18	18.2	404.06	14	396.43	387.00	4.2	18,218	0.02%
2025/11/17	9.4	418.20	9.6	416.64	411.50	-0.2	18,299	0.00%
2025/11/14	5	395.50	5	400.60	397.50	0	18,589	0.00%
2025/11/13	7	403.69	3	400.50	401.50	4	18,894	0.02%
2025/11/12	18.6	405.24	14.4	398.82	407.00	4.2	19,159	0.02%
2025/11/11	16.1	390.99	15	389.47	377.50	1.1	19,117	0.01%
2025/11/10	2.7	385.59	1.1	385.94	384.00	1.6	19,355	0.01%
2025/11/07	3.7	382.31	6	382.83	380.00	-2.3	19,391	-0.01%
2025/11/06	8	398.06	8	398.50	397.50	0	19,467	0.00%
2025/11/05	27.1	385.73	23	387.11	397.00	4.1	19,626	0.02%
2025/11/04	11.6	401.22	14.1	402.33	395.00	-2.5	19,483	-0.01%
2025/11/03	9.1	386.05	32	385.64	388.50	-23	19,197	-0.12%
2025/10/31	30	388.47	33.2	395.45	385.50	-3.2	19,135	-0.02%
2025/10/30	40.1	366.29	14.6	370.10	366.00	25.6	18,613	0.14%
2025/10/29	2.1	351.02	4.1	356.45	356.50	-2	18,425	-0.01%
2025/10/28	3	336.33	3	340.50	343.50	0	18,618	0.00%
2025/10/27	3	334.50	6	336.50	338.50	-3	18,535	-0.02%
2025/10/23	2	323.98	2	326.50	326.00	0	18,493	0.00%
2025/10/22	0	0.00	1	323.00	322.50	-1	18,708	-0.01%
2025/10/21	1	330.50	1	327.00	325.50	0	18,735	0.00%
2025/10/20	3	333.83	2	332.25	331.00	1	18,787	0.01%
2025/10/17	1	319.50	1	318.50	320.00	0	18,861	0.00%
2025/10/16	0	0.00	1	324.00	326.50	-1	18,966	-0.01%
2025/10/15	1	325.00	2	319.00	327.00	-1	19,024	-0.01%
2025/10/14	5.2	329.89	5.1	313.50	309.50	0.1	19,125	0.00%
2025/10/13	2	324.00	3	327.00	334.50	-1	18,983	-0.01%
2025/10/09	7	340.36	4.4	343.10	343.50	2.7	19,137	0.01%
2025/10/08	2	332.75	2	338.75	335.00	0	19,207	0.00%
2025/10/07	10	341.89	25.4	338.00	333.50	-15.4	18,977	-0.08%
2025/10/03	5	331.70	4	334.13	336.00	1	18,863	0.01%
2025/10/02	5	323.50	41.1	328.00	328.50	-36.1	19,195	-0.19%
2025/10/01	9	320.11	11	322.82	316.50	-2	19,275	-0.01%
2025/09/30	1	303.50	3.1	316.08	314.50	-2.1	19,363	-0.01%
2025/09/26	1.2	295.88	0	0.00	298.00	1.2	19,423	0.01%
2025/09/25	2.1	317.93	2.2	304.82	302.50	-0.2	19,737	0.00%
2025/09/24	4	315.75	2	318.75	319.50	2	19,777	0.01%
2025/09/23	66	320.34	13.1	317.82	319.00	52.9	19,899	0.27%
2025/09/22	2	301.25	3	306.00	306.00	-1	19,897	-0.01%
2025/09/19	6	295.25	2	294.50	292.00	4	20,310	0.02%
2025/09/18	2.2	295.80	3	299.83	300.00	-0.8	20,453	0.00%
2025/09/17	2.7	297.81	2	297.50	294.50	0.7	20,416	0.00%
2025/09/16	4	296.75	4	297.50	297.50	0	20,505	0.00%
2025/09/15	9	302.78	5	295.38	298.50	4	20,651	0.02%
2025/09/12	2	321.71	2.1	316.03	313.00	-0.1	20,562	0.00%
2025/09/11	11.1	326.13	9	329.06	319.50	2.1	20,638	0.01%
2025/09/10	5	326.43	13	329.04	326.00	-8	20,376	-0.04%
2025/09/09	4.2	315.50	8.2	320.87	315.00	-4	20,086	-0.02%
2025/09/08	10	315.34	7.6	313.17	307.50	2.5	20,248	0.01%
2025/09/05	5.1	321.70	2	318.50	316.00	3.1	20,206	0.02%
2025/09/04	2.2	311.32	3	311.83	307.50	-0.8	19,977	0.00%
2025/09/03	9.2	320.08	4	320.00	320.50	5.1	19,894	0.03%
2025/09/02	28.2	332.11	23.4	330.64	327.00	4.8	19,878	0.02%
2025/09/01	8	352.06	9.1	341.36	341.00	-1.1	20,396	-0.01%
2025/08/29	10.8	362.56	13	366.42	368.00	-2.2	20,568	-0.01%

蘇姿丰、黃仁勳接連來台搶供應鏈！波段起飛，台燿第二！？Anue鉅亨－2026/05/25

台燿

...詳全文

台燿相關文章

- 阿布波簡單123步驟、股票大波段輕鬆賺

台燿相關影音

台燿

券商分點績效/獲利分析

統一-東湖券商分點個股進出
統一-東湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台燿

券商分點績效/獲利分析

統一-東湖 券商分點個股進出 統一-東湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-東湖券商分點個股進出
統一-東湖券商分點全部個股操作績效/獲利分析