• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    159.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.24%
  • 成交量
    2,492張
  • 產業
    上櫃 電子零組件類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0401/1401/2202/1002/1803/1002/2603/12145150155160165170175180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/102163.752.2162.00161.50-0.25,0710.00%
2025/03/072166.742163.50163.5005,1610.00%
2025/03/063167.6714168.11167.50-115,248-0.21%
2025/03/052164.502.2165.55165.50-0.25,2750.00%
2025/03/040.2164.000.5164.00164.50-0.35,315-0.01%
2025/03/038164.560.1167.00162.5085,3270.15%
2025/02/270.1168.001.1170.55168.50-1.15,321-0.02%
2025/02/261165.003165.67164.50-25,242-0.04%
2025/02/255163.001163.50163.0045,3210.08%
2025/02/2410167.5000.00168.50105,5680.18%
2025/02/211165.501.2167.50167.50-0.25,5850.00%
2025/02/204166.001165.00165.0035,5950.05%
2025/02/182169.253169.83170.50-15,577-0.02%
2025/02/171167.002.5168.20169.00-1.55,594-0.03%
2025/02/142165.5000.00165.5025,6010.04%
2025/02/1300.001.1168.00167.50-1.15,678-0.02%
2025/02/121164.0000.00163.5015,6710.02%
2025/02/112.1164.472164.00163.000.15,6830.00%
2025/02/101.1162.501164.50163.500.15,7280.00%
2025/02/073163.333164.33163.5005,7830.00%
2025/02/061160.0000.00163.0015,8450.02%
2025/02/0500.002158.50158.00-25,826-0.03%
2025/02/041149.641150.00151.0005,9810.00%
2025/01/221166.501169.00168.0005,9920.00%
2025/01/201166.001169.00170.0005,9720.00%
2025/01/172165.752165.00165.0005,9880.00%
2025/01/162165.501165.00165.0016,0310.02%
2025/01/158169.558163.75164.5006,0520.00%
2025/01/141168.001170.00169.5006,0510.00%
2025/01/132168.0000.00168.0026,1240.03%
2025/01/0900.001168.50168.00-16,354-0.02%
2025/01/081175.501.1173.50173.00-0.16,3940.00%
2025/01/073175.333176.00176.0006,3550.00%
2025/01/061176.502.1177.02177.00-1.16,339-0.02%
2025/01/033.1174.491.2175.86175.001.96,3590.03%
2025/01/023173.173.6172.95173.50-0.66,410-0.01%
2024/12/311167.001169.50170.0006,4090.00%
2024/12/307.9168.624166.50167.503.96,5370.06%
2024/12/270.1171.5000.00171.500.16,4640.00%
2024/12/242172.253175.33172.50-16,531-0.02%
2024/12/202177.501177.50176.5016,6150.02%
2024/12/182178.004.6181.34182.50-2.66,738-0.04%
2024/12/176.1181.076181.25179.000.16,8160.00%
2024/12/163182.335182.30182.00-26,824-0.03%
2024/12/1300.004183.25184.00-47,044-0.06%
2024/12/126184.337183.71181.50-17,162-0.01%
2024/12/114181.2513183.08184.00-96,974-0.13%
2024/12/101175.002176.50176.50-16,669-0.01%
2024/12/098175.948174.75174.0006,8490.00%
2024/12/062175.254173.25172.50-26,932-0.03%
2024/12/051.1175.0300.00175.501.17,1260.01%
2024/12/0300.001176.00173.00-17,510-0.01%
2024/12/021170.001.1173.36173.50-0.17,6920.00%
2024/11/290.1169.0000.00171.000.17,7650.00%
2024/11/283165.333165.50165.5007,9870.00%
2024/11/271.1164.1400.00164.501.17,9970.01%
2024/11/261168.001.1168.00168.00-0.18,0150.00%
2024/11/224169.132169.00167.5028,0090.02%
2024/11/210.1167.0011159.50167.00-10.97,916-0.14%
2024/11/1900.004155.25156.50-47,649-0.05%
2024/11/182151.5000.00151.5027,7050.03%
2024/11/142154.500.1158.00154.501.97,7780.02%
2024/11/131.2158.5000.00158.001.27,7820.02%
2024/11/128.2157.511158.50155.007.27,8280.09%
2024/11/112162.0000.00161.5027,8210.03%
2024/11/084163.004164.00162.5007,9080.00%
2024/11/071164.008162.00164.00-77,991-0.09%
2024/11/067158.213159.00159.0048,0090.05%
2024/11/054.1160.3700.00159.004.18,1240.05%
2024/11/042157.005160.20163.00-38,331-0.04%
2024/11/016154.254158.00158.0028,3680.02%
2024/10/304160.631162.00162.0038,2910.04%
2024/10/297.1160.5400.00161.007.18,4060.08%
2024/10/2800.001169.50169.00-18,343-0.01%
2024/10/252168.7510169.00169.00-88,389-0.10%
2024/10/231.1171.593172.50172.00-1.98,456-0.02%
2024/10/222169.5000.00171.5028,4560.02%
2024/10/211165.501168.00167.5008,5370.00%
2024/10/184.1166.7800.00165.004.18,5890.05%
2024/10/172.1168.394.1169.76168.50-1.98,556-0.02%
2024/10/1610.2171.951173.00171.509.28,4290.11%
2024/10/155178.605179.40178.0008,3260.00%
2024/10/144176.8800.00176.5048,2660.05%
2024/10/111.1175.051177.50177.500.18,3250.00%
2024/10/093177.002.1174.55174.5018,3640.01%
2024/10/081.1175.009176.00178.00-88,381-0.09%
2024/10/071172.502175.00172.50-18,369-0.01%
2024/10/0411173.147.1178.24171.0048,4370.05%
2024/10/011174.0000.00175.0018,4870.01%
2024/09/303.1172.6700.00170.503.18,5960.04%
2024/09/273.1176.692178.25175.001.18,7510.01%
2024/09/265.1179.0900.00178.005.18,7360.06%
2024/09/251182.0011181.86181.50-108,709-0.11%
2024/09/246.2176.442176.50178.004.28,6490.05%
2024/09/236182.502.1186.46181.0048,5380.05%
2024/09/202184.006183.58182.50-48,508-0.05%
2024/09/194181.008181.69184.00-48,425-0.05%
2024/09/189179.946177.58174.5038,3140.04%
2024/09/1612186.297187.93183.0058,2370.06%
2024/09/1300.002179.00184.50-27,955-0.03%
2024/09/126.1180.244180.63180.502.17,7680.03%
2024/09/1100.001172.50175.00-17,704-0.01%
2024/09/105175.402.1177.88172.0037,7120.04%
2024/09/093.1177.842177.25177.501.17,5220.01%
2024/09/065179.206.1178.42176.00-1.17,489-0.01%
2024/09/054177.884174.88176.0007,4500.00%
2024/09/031180.502178.50177.00-17,017-0.01%
2024/09/020175.5000.00172.5006,9200.00%
2024/08/304175.503.3176.12175.500.86,8430.01%
2024/08/291165.501167.00167.0006,6000.00%
2024/08/280.1166.5000.00167.000.16,6760.00%
2024/08/263164.004161.75160.00-16,745-0.01%
2024/08/231161.5000.00163.5016,7830.01%
2024/08/2100.001162.00159.00-16,882-0.01%
2024/08/201165.001164.50163.0007,0510.00%
2024/08/1600.007163.29163.50-77,176-0.10%
2024/08/152160.754161.88159.00-27,174-0.03%
2024/08/148160.192.1161.49160.0067,1980.08%
2024/08/131.1160.983.5161.63161.00-2.47,191-0.03%
2024/08/122159.253159.33158.50-17,244-0.01%
2024/08/0900.000.1156.00154.00-0.17,3460.00%
2024/08/080151.5000.00152.5007,3610.00%
2024/08/078.1156.1919156.11154.50-117,425-0.15%
2024/08/0619152.874154.25152.50157,4450.20%
2024/08/053153.005142.70142.50-27,351-0.03%
2024/08/021159.001160.50158.0007,2940.00%
2024/08/0100.005167.60166.00-57,355-0.07%
2024/07/312152.754159.13160.00-27,368-0.03%
2024/07/300.3153.0000.00154.500.37,4480.00%
2024/07/260.2157.0000.00156.000.27,6770.00%
2024/07/231.1152.521158.00158.000.17,7330.00%
2024/07/2232.7151.8264150.23151.00-31.37,872-0.40%
2024/07/1937.3166.0200.00158.0037.37,9270.47%
2024/07/181.3165.2300.00166.001.38,1620.02%
2024/07/1700.001168.00168.00-18,330-0.01%
2024/07/1500.001166.00165.50-18,622-0.01%
2024/07/124.1169.1700.00167.004.18,7800.05%
2024/07/113174.0000.00173.5038,9300.03%
2024/07/100.2176.000.3175.50176.50-0.19,1420.00%
2024/07/091169.003174.50171.50-29,164-0.02%
2024/07/084175.7582172.53173.00-789,160-0.85%
2024/07/0500.00108174.34176.00-1089,149-1.18% 大賣/鉅額交易
2024/07/0418.3166.168169.06169.0010.39,2000.11%
2024/07/03131.2165.3016168.00164.50115.29,4631.22% 大買/鉅額交易
2024/07/0245163.071165.00163.00449,6150.46%
2024/06/2800.007163.36162.50-79,844-0.07%
2024/06/276161.1700.00161.00610,1110.06%
2024/06/261.2163.7800.00163.001.210,2940.01%
2024/06/2500.001163.00163.50-110,561-0.01%
2024/06/2400.001165.00164.00-111,067-0.01%
2024/06/214.1164.4900.00163.504.111,7370.03%
2024/06/202167.002167.50167.00012,2230.00%
2024/06/192.3164.355166.20164.00-2.712,449-0.02%
2024/06/184166.503168.50167.50112,5840.01%
2024/06/1713168.5800.00167.501312,7350.10%
2024/06/141173.5000.00173.00113,1700.01%
2024/06/134173.8817.1174.24174.50-13.113,253-0.10%
2024/06/120.1175.0013171.35176.00-12.913,453-0.10%
2024/06/118166.508168.69164.50013,3500.00%
2024/06/0721.1167.0600.00167.5021.113,6130.15%
2024/06/0600.009.1166.02170.00-9.114,056-0.06%
2024/06/051.1170.626173.58172.00-514,133-0.04%
2024/06/045.1171.946171.08168.50-0.914,550-0.01%
2024/06/031169.0010171.35172.50-915,216-0.06%
2024/05/3100.000.1168.00166.50-0.115,3200.00%
2024/05/301.1165.0000.00162.501.115,4450.01%
2024/05/280.1168.0019168.00168.00-18.915,649-0.12%
2024/05/272172.2500.00169.00215,7450.01%
2024/05/248166.561.1166.00171.00715,9210.04%
2024/05/2315172.001173.00170.001416,0650.09%
2024/05/227.1177.075178.50176.502.116,4640.01%
2024/05/201179.5000.00177.50116,7250.01%
2024/05/171178.5000.00177.00116,9440.01%
2024/05/169177.899181.06178.00017,3810.00%
2024/05/1526177.0416178.00174.501017,5470.06%
2024/05/144171.632172.25173.00217,6940.01%
2024/05/132173.500.1173.00171.50217,9250.01%
2024/05/102180.252.1182.00180.00-0.118,1150.00%
2024/05/096186.923187.50187.50318,1530.02%
2024/05/085184.5000.00185.50518,1360.03%
2024/05/075180.305180.40182.00018,3310.00%
2024/05/067187.145.2185.65181.001.818,2120.01%
2024/05/023185.832187.50188.00118,0850.01%
2024/04/306185.6710187.50185.50-418,030-0.02%
2024/04/290.1184.001183.50183.50-117,950-0.01%
2024/04/262178.752182.25179.50018,3350.00%
2024/04/251177.003175.67175.00-218,370-0.01%
2024/04/247174.9323.1176.20175.50-16.118,263-0.09%
2024/04/232162.502158.00164.50018,0920.00%
2024/04/224.1158.665153.50152.50-0.917,925-0.01%
2024/04/198.1163.780.1163.00163.00817,8470.04%
2024/04/181.2167.3100.00168.001.217,7470.01%
2024/04/172.2164.862168.00168.000.217,6510.00%
2024/04/1610.1164.5000.00167.0010.117,4680.06%
2024/04/153184.3300.00182.00317,2740.02%
2024/04/122185.002186.00188.00017,2530.00%
2024/04/113185.8300.00185.00317,2560.02%
2024/04/109188.061188.50186.50817,2120.05%
2024/04/094.1196.063.1192.89192.501.116,9920.01%
2024/04/0811.1188.2510191.70190.501.116,6350.01%
2024/04/0300.0010183.50187.00-1016,324-0.06%
2024/04/026180.673182.17182.00316,3590.02%
2024/04/0113183.6514.1183.96182.50-1.116,338-0.01%
2024/03/294180.882180.00179.00216,1490.01%
2024/03/2816182.4422180.75183.00-615,980-0.04%
2024/03/2716183.3819184.26182.50-315,766-0.02%
2024/03/2622.2178.7716178.44176.006.215,3870.04%
2024/03/251177.5013176.62184.50-1214,768-0.08%
2024/03/225169.609169.67168.00-414,296-0.03%
2024/03/218164.6319166.13165.00-1114,082-0.08%
2024/03/2014165.391165.50163.501313,9210.09%
2024/03/196.2168.914170.00168.502.213,7490.02%
2024/03/188161.756162.58163.50213,2330.02%
2024/03/152162.004161.88161.50-213,126-0.02%
2024/03/142154.0017151.94156.00-1512,863-0.12%
2024/03/135157.401153.00154.00412,8270.03%
台燿 相關文章