雷虎 (8033)-統一-汐止券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
65.3
漲跌
▼1.0
漲幅
-1.51%
成交量
1,717張
產業
上市其他類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	5	65.30	0	0.00	65.30	5	4,770	0.10%
2025/03/10	1	66.00	7	67.37	66.30	-6	4,759	-0.13%
2025/03/07	3	65.90	3	65.40	65.10	0	4,663	0.00%
2025/03/05	0	0.00	3	65.97	66.40	-3	4,733	-0.06%
2025/03/03	2	64.70	0	0.00	64.50	2	4,785	0.04%
2025/02/27	6	65.70	7	64.91	64.70	-1	4,921	-0.02%
2025/02/25	12	66.57	6	66.10	66.10	6	4,906	0.12%
2025/02/24	7	68.51	8	67.63	67.60	-1	4,881	-0.02%
2025/02/20	6	69.27	8	69.30	68.70	-2	4,823	-0.04%
2025/02/17	19	69.74	13	69.11	66.70	6	4,617	0.13%
2025/02/14	2	66.60	7	68.26	68.60	-5	4,422	-0.11%
2025/02/10	0	0.00	10	64.10	62.90	-10	4,410	-0.23%
2025/02/07	6	66.90	1	68.20	66.20	5	4,412	0.11%
2025/02/03	5	69.00	5	70.30	69.00	0	4,291	0.00%
2025/01/22	20	68.83	16	70.11	68.60	4	4,224	0.09%
2025/01/20	0	0.00	8	67.01	67.50	-8	3,983	-0.20%
2025/01/15	12	66.29	0	0.00	66.00	12	3,920	0.31%
2025/01/14	1	66.10	1	64.00	66.10	0	3,913	0.00%
2025/01/09	0	0.00	9	63.86	63.50	-9	3,886	-0.23%
2025/01/08	5	67.30	0	0.00	65.60	5	3,882	0.13%
2025/01/07	1	67.20	0	0.00	66.00	1	3,937	0.03%
2025/01/06	0	0.00	1	65.20	65.70	-1	3,937	-0.03%
2025/01/03	23	69.63	13	69.75	68.70	10	3,909	0.26%
2025/01/02	37	69.96	43	70.21	69.00	-6	3,625	-0.17%
2024/12/31	66	71.22	66	71.22	69.90	0	3,298	0.00%
2024/12/30	3	67.40	3.1	68.89	69.60	-0.1	2,181	0.00%
2024/12/27	1	64.50	3	63.47	63.30	-2	2,034	-0.10%
2024/12/25	0	0.00	1	61.20	60.90	-1	1,809	-0.06%
2024/12/24	3	61.07	16	62.03	61.10	-13	1,770	-0.73%
2024/12/20	3	58.57	0	0.00	58.00	3	1,785	0.17%
2024/12/17	0	0.00	1	60.00	59.70	-1	1,817	-0.06%
2024/12/11	13	60.13	1	61.00	57.70	12	1,804	0.67%
2024/12/04	3	58.70	5	58.60	58.70	-2	1,673	-0.12%
2024/12/03	3	59.80	2	59.30	59.30	1	1,682	0.06%
2024/12/02	5	59.60	1	60.30	59.60	4	1,668	0.24%
2024/11/29	5	57.80	5	57.10	57.00	0	1,593	0.00%
2024/11/28	0	0.00	5	55.60	55.50	-5	1,572	-0.32%
2024/11/26	1	59.60	1	58.80	59.50	0	1,479	0.00%
2024/11/08	2	59.75	0	0.00	58.00	2	1,667	0.12%
2024/11/07	4	61.25	5	60.62	60.10	-1	1,661	-0.06%
2024/11/06	0	0.00	5	58.96	59.60	-5	1,588	-0.31%
2024/10/29	1	57.30	0	0.00	56.20	1	1,802	0.06%
2024/10/16	1	58.80	1	58.40	58.20	0	2,190	0.00%
2024/10/15	3	59.03	0	0.00	58.40	3	2,195	0.14%
2024/10/14	5	60.70	3	60.27	59.50	2	2,190	0.09%
2024/10/11	6	58.17	2	58.50	58.00	4	2,129	0.19%
2024/10/07	0	0.00	1	59.10	59.40	-1	2,118	-0.05%
2024/10/04	1	58.40	0	0.00	58.40	1	2,183	0.05%
2024/10/01	8	59.43	6	59.30	59.30	2	2,194	0.09%
2024/09/30	5	59.50	6	59.95	60.00	-1	2,198	-0.05%
2024/09/27	1	60.30	1	59.90	59.60	0	2,185	0.00%
2024/09/25	2	60.30	1	60.30	60.90	1	2,218	0.05%
2024/09/24	5	61.82	2	62.30	61.00	3	2,211	0.14%
2024/09/23	0	0.00	0.2	60.00	60.10	-0.2	2,143	-0.01%
2024/09/18	0.2	58.40	1	57.10	56.60	-0.9	2,114	-0.04%
2024/09/06	0	0.00	1	55.40	55.30	-1	2,219	-0.05%
2024/09/04	0	0.00	5	56.02	55.80	-5	2,332	-0.21%
2024/08/29	0	0.00	3	59.93	59.70	-3	2,401	-0.12%
2024/08/27	1	59.70	0	0.00	60.50	1	2,400	0.04%
2024/08/26	4	60.28	2	60.00	60.30	2	2,398	0.08%
2024/08/23	1	58.70	0	0.00	59.50	1	2,392	0.04%
2024/08/22	1	61.60	0	0.00	60.80	1	2,359	0.04%
2024/08/20	2	66.20	0	66.70	66.20	2	2,320	0.08%
2024/08/16	1	66.90	0	0.00	66.40	1	2,609	0.04%
2024/08/13	1	67.70	0	0.00	67.50	1	3,027	0.03%
2024/08/06	1	58.00	1	60.40	60.80	0	3,332	0.00%
2024/08/05	0	0.00	1	60.60	60.30	-1	3,328	-0.03%
2024/07/30	0	0.00	1	63.90	65.30	-1	3,354	-0.03%
2024/07/29	5	68.30	15	67.90	66.90	-10	3,338	-0.30%
2024/07/26	1	69.50	0	0.00	69.30	1	3,333	0.03%
2024/07/23	0	0.00	1	71.20	71.00	-1	3,355	-0.03%
2024/07/18	1	72.40	1	69.60	69.50	0	3,357	0.00%
2024/07/12	0	68.60	21	68.27	68.00	-21	3,606	-0.58%
2024/07/08	8	71.45	7	69.37	68.60	1	4,321	0.02%
2024/07/04	20	68.91	0	0.00	68.60	20	4,625	0.43%
2024/07/03	2	68.75	0	0.00	68.60	2	4,838	0.04%
2024/07/01	0	0.00	1	69.70	69.50	-1	5,013	-0.02%
2024/06/28	1	72.80	0	0.00	71.60	1	5,175	0.02%
2024/06/24	0	0.00	1	69.20	69.20	-1	5,842	-0.02%
2024/06/21	1	68.40	0	0.00	67.80	1	5,882	0.02%
2024/06/19	1	67.80	0	0.00	67.00	1	6,039	0.02%
2024/06/14	1	67.60	0	0.00	67.50	1	5,993	0.02%
2024/06/12	2	66.00	0	0.00	68.00	2	5,948	0.03%
2024/06/11	0	0.00	1	71.70	69.00	-1	5,885	-0.02%
2024/06/07	4	73.45	0	0.00	72.60	4	5,839	0.07%
2024/06/06	0	0.00	2	76.30	76.30	-2	5,761	-0.03%
2024/06/03	1	73.80	0	0.00	73.80	1	5,760	0.02%
2024/05/31	2	73.60	0	0.00	73.50	2	5,760	0.03%
2024/05/29	1	73.70	0	0.00	73.70	1	5,761	0.02%
2024/05/24	5	75.46	0	0.00	75.50	5	5,733	0.09%
2024/05/23	2	77.90	11	79.15	79.70	-9	5,672	-0.16%
2024/05/21	13	75.12	0	0.00	74.00	13	5,377	0.24%
2024/05/20	9	80.34	0	0.00	77.60	9	5,266	0.17%
2024/05/17	2	81.80	29	81.19	81.50	-27	5,095	-0.53%
2024/05/16	5	78.00	0	0.00	77.40	5	4,912	0.10%
2024/05/15	6	77.75	7	77.51	79.40	-1	4,852	-0.02%
2024/05/14	1	79.50	11	77.35	80.00	-10	4,738	-0.21%
2024/05/13	0	0.00	1	74.70	73.80	-1	4,571	-0.02%
2024/05/10	1	75.40	0	0.00	76.80	1	4,531	0.02%
2024/05/09	1	75.80	0	0.00	75.80	1	4,498	0.02%
2024/05/08	0	0.00	0.1	74.10	73.70	-0.1	4,459	0.00%
2024/05/07	0	0.00	1	76.50	74.50	-1	4,435	-0.02%
2024/05/06	1	71.20	5	75.04	75.60	-4	4,364	-0.09%
2024/05/03	5	73.60	0	0.00	71.40	5	4,300	0.12%
2024/05/02	0	0.00	1	72.80	73.00	-1	4,260	-0.02%
2024/04/30	20	73.50	0	0.00	73.20	20	4,234	0.47%
2024/04/29	0.1	74.60	0	0.00	73.80	0.1	4,207	0.00%
2024/04/25	0	0.00	1	76.10	76.50	-1	4,116	-0.02%
2024/04/24	0	0.00	1	76.10	75.90	-1	4,078	-0.02%
2024/04/23	0	0.00	2	73.95	74.30	-2	4,039	-0.05%
2024/04/22	1	75.40	2	75.40	73.30	-1	4,000	-0.02%
2024/04/19	4	80.70	2	79.50	79.40	2	3,947	0.05%
2024/04/18	15	81.25	2	80.30	80.60	13	3,855	0.34%
2024/04/17	16	79.72	0	0.00	79.30	16	3,724	0.43%
2024/04/16	5	83.70	4	77.55	81.40	1	3,651	0.03%
2024/04/15	0	0.00	20	82.85	83.40	-20	3,394	-0.59%
2024/04/12	3	76.10	1	74.00	75.90	2	3,113	0.06%
2024/04/11	15	75.13	1	74.20	73.60	14	3,046	0.46%
2024/04/10	1	78.70	13	78.55	77.20	-12	2,906	-0.41%
2024/04/09	0	0.00	15	70.99	77.00	-15	2,664	-0.56%
2024/04/08	0	0.00	3	70.50	70.00	-3	2,440	-0.12%
2024/04/03	3	71.90	0	0.00	73.00	3	2,337	0.13%
2024/04/02	15	72.69	4	71.95	73.00	11	2,240	0.49%
2024/04/01	4	71.28	3	69.87	71.60	1	2,058	0.05%
2024/03/28	1	67.10	3	68.70	68.30	-2	1,727	-0.12%
2024/03/27	1	63.00	12	62.18	64.20	-11	1,492	-0.74%
2024/03/26	0	0.00	5	58.00	58.40	-5	1,306	-0.38%
2024/03/25	2	57.10	6.6	59.67	60.10	-4.6	1,219	-0.38%
2024/03/22	1	53.80	4	53.50	56.10	-3	1,066	-0.28%
2024/03/21	0	0.00	1	51.20	51.00	-1	976	-0.10%
2024/03/19	0.1	51.80	2	51.60	51.90	-1.9	983	-0.19%
2024/03/18	2	51.00	0	0.00	51.20	2	989	0.20%
2024/03/15	1	50.80	0	0.00	50.80	1	1,007	0.10%
2024/03/14	1.1	50.66	1	50.60	50.80	0.1	1,010	0.01%