華東 (8110)-統一-汐止券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
11,576張
產業
上市半導體類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－統一-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止券商分點個股進出
統一-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1.5	20.85	7.5	20.96	20.70	-6	8,348	-0.07%
2024/06/20	0	0.00	2.4	20.07	20.50	-2.4	8,251	-0.03%
2024/06/19	0.2	19.50	0	0.00	19.45	0.2	8,342	0.00%
2024/06/18	0	0.00	1	19.90	19.90	-1	8,477	-0.01%
2024/06/17	0	0.00	10	19.85	19.90	-10	8,446	-0.12%
2024/06/14	0.2	19.50	2.2	19.80	19.80	-2	8,406	-0.02%
2024/06/13	15	19.74	1.3	19.92	19.75	13.7	8,328	0.16%
2024/06/12	0.2	19.09	0	0.00	18.95	0.2	8,065	0.00%
2024/06/11	5	19.75	1.2	19.35	19.55	3.8	7,866	0.05%
2024/06/07	0.1	19.00	10	19.00	19.05	-9.9	7,809	-0.13%
2024/06/06	2	19.50	0.3	19.35	19.15	1.7	7,880	0.02%
2024/06/03	0.1	19.20	0.1	19.65	19.10	0	8,094	0.00%
2024/05/31	0	0.00	0.2	19.50	19.40	-0.2	8,164	0.00%
2024/05/30	0.9	19.50	0	0.00	19.40	0.9	8,151	0.01%
2024/05/29	0	0.00	4.4	20.00	19.85	-4.4	8,116	-0.05%
2024/05/28	0	0.00	2	19.90	19.90	-2	8,055	-0.02%
2024/05/27	0	0.00	0.7	19.80	19.90	-0.7	8,044	-0.01%
2024/05/24	0.9	19.00	0	0.00	18.90	0.9	7,937	0.01%
2024/05/23	1.3	18.84	2	18.93	19.25	-0.7	7,944	-0.01%
2024/05/22	2.9	20.02	0	0.00	19.75	2.9	7,942	0.04%
2024/05/21	1	20.00	13.7	20.25	20.25	-12.7	7,760	-0.16%
2024/05/16	20	19.00	8	19.30	18.95	12	8,659	0.14%
2024/05/15	0	0.00	3.9	18.30	18.85	-3.9	8,557	-0.05%
2024/05/14	0.2	17.70	0	0.00	17.55	0.2	8,390	0.00%
2024/05/13	0	0.00	34	17.65	17.65	-34	8,390	-0.41%
2024/05/07	0	0.00	10	18.30	18.10	-10	8,524	-0.12%
2024/05/03	2.4	18.70	3	18.27	18.30	-0.6	8,917	-0.01%
2024/05/02	37	18.42	23.4	18.65	18.70	13.6	9,314	0.15%
2024/04/30	0.2	18.05	0	0.00	17.95	0.2	9,346	0.00%
2024/04/29	72	18.80	60	18.95	18.30	12	9,328	0.13%
2024/04/26	0	0.00	3	18.60	18.55	-3	9,030	-0.03%
2024/04/25	0	18.00	8	18.22	17.90	-8	8,910	-0.09%
2024/04/24	5	18.40	0.4	18.17	18.45	4.6	8,856	0.05%
2024/04/23	0	0.00	2	17.10	17.00	-2	8,723	-0.02%
2024/04/22	0.2	17.00	0	0.00	16.90	0.2	8,719	0.00%
2024/04/19	2.2	17.44	1	18.25	17.55	1.2	8,684	0.01%
2024/04/18	0.2	18.40	1	18.65	18.05	-0.8	8,563	-0.01%
2024/04/17	9	18.95	10	18.75	18.80	-1	8,462	-0.01%
2024/04/16	4.6	18.73	0.6	18.68	18.65	4	8,293	0.05%
2024/04/15	0.7	18.78	1.9	18.80	18.75	-1.2	8,065	-0.01%
2024/04/12	0.2	18.40	1.2	18.40	18.50	-1	7,796	-0.01%
2024/04/11	12.2	18.10	0.2	18.40	18.00	12	7,622	0.16%
2024/04/10	2	17.90	0	0.00	18.00	2	7,554	0.03%
2024/04/08	3	17.75	12	17.55	17.75	-9	7,483	-0.12%
2024/04/03	0.2	17.00	0.2	17.50	17.25	0	7,434	0.00%
2024/04/01	10	17.80	2	17.85	17.65	8	7,452	0.11%
2024/03/29	0	0.00	11	18.04	17.90	-11	7,416	-0.15%
2024/03/28	18	18.06	16.4	17.85	17.85	1.6	7,179	0.02%
2024/03/26	0.2	17.35	0	0.00	17.55	0.2	7,331	0.00%
2024/03/25	12	17.76	0	0.00	17.65	12	7,234	0.17%
2024/03/22	5	18.01	3.2	17.65	17.55	1.8	7,183	0.03%
2024/03/21	15	17.05	15.6	17.20	17.40	-0.6	6,880	-0.01%
2024/03/15	0.4	16.30	0	0.00	16.05	0.4	6,946	0.01%
2024/03/14	3.4	16.45	0	0.00	16.45	3.4	6,937	0.05%
2024/03/12	2	17.15	1.4	17.34	17.40	0.6	6,880	0.01%
2024/03/08	0.4	16.60	15	16.60	16.65	-14.6	6,789	-0.22%
2024/03/07	8	17.35	0	0.00	16.95	8	6,702	0.12%
2024/03/06	15	17.13	4.4	17.02	17.60	10.6	6,422	0.17%
2024/03/04	0	0.00	10.4	17.05	16.70	-10.4	6,379	-0.16%
2024/02/29	0	0.00	0.2	16.75	16.75	-0.2	6,349	0.00%
2024/02/27	6	16.70	10	16.35	16.35	-4	6,301	-0.06%
2024/02/26	10	16.90	0	0.00	16.90	10	6,255	0.16%
2024/02/23	0	0.00	50	17.35	17.00	-50	6,261	-0.80%
2024/02/22	12.1	17.65	2.1	17.81	17.60	10	6,157	0.16%
2024/02/21	16	17.59	14	17.64	17.50	2	5,969	0.03%
2024/02/20	80	18.40	20	17.75	17.40	60	5,761	1.04%
2024/02/19	3	17.00	8	17.05	17.55	-5	5,046	-0.10%
2024/02/16	0	0.00	9	16.10	16.20	-9	4,723	-0.19%
2024/02/02	9	15.45	0	0.00	15.35	9	4,746	0.19%
2024/01/30	0	0.00	1	15.95	16.05	-1	5,057	-0.02%
2024/01/29	1	16.30	13	16.13	16.20	-12	5,165	-0.23%
2024/01/26	18	16.69	7	16.56	16.20	11	5,147	0.21%
2024/01/25	2	15.93	10	16.26	16.20	-8	4,967	-0.16%
2024/01/24	0	0.00	7	15.24	15.50	-7	4,668	-0.15%
2024/01/23	2	14.90	1	14.85	14.90	1	4,690	0.02%
2024/01/22	0	0.00	10	14.50	14.45	-10	4,821	-0.21%
2024/01/18	1	14.20	1	14.40	14.15	0	5,444	0.00%
2024/01/17	1	14.20	0	0.00	14.05	1	6,333	0.02%
2024/01/16	1	14.20	4	14.29	14.40	-3	6,759	-0.04%
2024/01/15	0	0.00	1	14.50	14.50	-1	7,024	-0.01%
2024/01/12	3	14.10	0	0.00	14.05	3	7,009	0.04%
2024/01/11	2	14.20	0	0.00	14.25	2	7,000	0.03%
2024/01/09	11	14.05	0	0.00	14.00	11	6,975	0.16%
2024/01/04	4	14.35	4	14.40	14.30	0	6,899	0.00%
2024/01/02	1	15.00	0	0.00	15.00	1	6,805	0.01%
2023/12/29	0	0.00	2	15.40	15.25	-2	6,777	-0.03%
2023/12/27	4	15.35	1	15.30	15.30	3	6,697	0.04%
2023/12/26	1	15.45	0	0.00	15.40	1	6,619	0.02%
2023/12/25	0	0.00	0.1	15.50	15.40	-0.1	6,597	0.00%
2023/12/22	2	15.65	1	16.00	15.55	1	6,591	0.02%
2023/12/21	15.1	15.84	48	15.86	15.70	-32.9	6,456	-0.51%
2023/12/18	3	15.25	0	0.00	15.15	3	6,113	0.05%
2023/12/15	1	15.45	26	15.38	15.40	-25	6,079	-0.41%
2023/12/14	37	15.54	9	15.47	15.40	28	5,992	0.47%
2023/12/12	0	0.00	10	15.00	15.00	-10	5,780	-0.17%
2023/12/07	10	14.85	0	0.00	14.80	10	5,759	0.17%
2023/12/06	0	0.00	5	15.05	14.90	-5	5,742	-0.09%
2023/12/05	1	15.05	10	15.10	15.00	-9	5,742	-0.16%
2023/12/01	1	15.45	0	0.00	15.45	1	5,822	0.02%
2023/11/30	11	15.15	1	15.25	15.25	10	5,821	0.17%
2023/11/29	5	15.30	2	15.28	15.30	3	5,902	0.05%
2023/11/27	1	14.75	0	0.00	14.75	1	5,835	0.02%
2023/11/21	0	0.00	1	15.35	15.30	-1	5,648	-0.02%
2023/11/20	0	0.00	5	15.35	15.40	-5	5,600	-0.09%
2023/11/17	0	0.00	1	15.45	15.35	-1	5,560	-0.02%
2023/11/15	2	15.33	1	15.45	15.35	1	5,464	0.02%
2023/11/13	2	15.18	2	15.20	15.30	0	5,182	0.00%
2023/11/09	1	15.00	0	0.00	14.95	1	5,048	0.02%
2023/11/08	1	15.35	2	15.25	15.10	-1	5,025	-0.02%
2023/11/07	3	15.07	8	15.14	15.10	-5	4,872	-0.10%
2023/11/06	8	14.92	8	15.12	15.20	0	4,592	0.00%
2023/11/03	3	15.00	2	14.75	14.75	1	4,417	0.02%
2023/11/02	4	15.03	1	15.05	14.95	3	4,321	0.07%
2023/11/01	8	14.96	2	14.83	14.70	6	4,137	0.15%
2023/10/31	21	15.60	0	0.00	14.90	21	3,995	0.53%
2023/10/30	2	15.60	2	15.85	15.50	0	3,797	0.00%
2023/10/27	1	16.00	2	16.23	16.15	-1	3,591	-0.03%
2023/10/26	1	16.55	1	16.35	16.25	0	3,414	0.00%
2023/10/25	14	16.65	14	16.55	16.75	0	3,051	0.00%
2023/10/24	20	16.30	154	15.86	16.35	-134	2,186	-6.13%	大賣/鉅額交易
2023/10/23	0	0.00	3	14.88	14.90	-3	1,744	-0.17%
2023/10/11	1	13.40	0	0.00	13.35	1	1,516	0.07%
2023/10/06	0	0.00	1	13.70	13.65	-1	1,524	-0.07%
2023/10/02	1	13.50	1	13.50	13.60	0	1,559	0.00%
2023/09/25	0	0.00	10	13.85	13.80	-10	1,770	-0.56%
2023/09/21	0	0.00	1	14.00	13.90	-1	1,903	-0.05%
2023/09/20	0	0.00	2	14.25	14.10	-2	1,896	-0.11%
2023/09/19	3	14.55	0	0.00	14.35	3	1,898	0.16%
2023/09/15	10	14.70	0	0.00	14.75	10	1,917	0.52%
2023/09/14	1	14.80	1	14.80	14.65	0	1,931	0.00%
2023/09/08	3	14.75	0	0.00	14.75	3	1,938	0.15%
2023/09/07	1	15.05	2	15.10	15.15	-1	1,912	-0.05%
2023/09/05	0	0.00	3	14.90	14.90	-3	1,775	-0.17%
2023/09/04	4	14.79	3	14.57	14.50	1	1,692	0.06%
2023/08/30	1	13.45	0	0.00	13.40	1	1,554	0.06%
2023/08/28	0	0.00	1	13.50	13.35	-1	1,598	-0.06%
2023/08/17	1	13.40	0	0.00	13.40	1	1,634	0.06%
2023/08/01	1	14.50	0	0.00	14.50	1	1,567	0.06%
2023/07/31	1	14.80	2	14.80	14.60	-1	1,571	-0.06%
2023/07/28	1	14.25	2	14.40	14.35	-1	1,504	-0.07%
2023/07/19	1	13.80	0	0.00	13.75	1	1,463	0.07%
2023/07/17	1	13.70	1	13.85	14.05	0	1,477	0.00%
2023/07/12	1	14.15	3	14.18	14.00	-2	1,495	-0.13%
2023/07/10	1	14.25	0	0.00	14.10	1	1,856	0.05%
2023/07/07	2	14.30	2	14.43	14.35	0	1,868	0.00%
2023/07/05	2	14.85	0	0.00	14.75	2	1,949	0.10%
2023/07/04	0	0.00	3	14.90	15.15	-3	1,896	-0.16%
2023/07/03	1	14.50	1	14.70	14.40	0	1,830	0.00%
2023/06/29	0	0.00	1	14.00	14.30	-1	1,926	-0.05%
2023/06/27	1	13.70	0	0.00	13.70	1	1,844	0.05%
2023/06/26	0	0.00	0.1	14.00	14.00	-0.1	1,837	-0.01%
2023/06/19	0	0.00	5	14.05	14.10	-5	1,806	-0.28%
2023/06/15	0	0.00	1	13.90	13.85	-1	1,773	-0.06%
2023/06/14	1	13.70	1	13.80	13.65	0	1,752	0.00%
2023/06/12	1	13.60	0	0.00	13.55	1	1,762	0.06%
2023/06/05	6	13.89	2	13.93	13.90	4	1,825	0.22%
2023/05/31	1	13.60	2	13.70	13.70	-1	1,958	-0.05%
2023/05/29	1	13.40	1	13.50	13.40	0	1,934	0.00%
2023/05/24	0	0.00	71	13.30	13.50	-71	1,934	-3.67%
2023/05/18	0	0.00	29	13.30	13.20	-29	1,965	-1.48%
2023/05/16	0	0.00	2	13.00	12.85	-2	1,951	-0.10%
2023/05/11	100	12.65	0	0.00	12.55	100	1,968	5.08%
2023/05/10	0	0.00	1	12.90	12.85	-1	1,958	-0.05%
2023/05/08	0	0.00	0	13.35	13.20	0	1,961	0.00%
2023/05/05	0	0.00	1	13.50	13.30	-1	1,965	-0.05%
2023/04/27	3	13.42	8	13.40	13.40	-5	2,038	-0.25%
2023/04/21	0	0.00	2	13.70	13.35	-2	2,011	-0.10%
2023/04/14	5	14.39	2	14.25	14.15	3	1,890	0.16%
2023/04/13	14	14.36	31	14.28	14.15	-17	1,785	-0.95%
2023/04/12	1	13.90	1	13.95	13.95	0	1,502	0.00%
2023/04/11	28	13.57	5	13.85	14.10	23	1,476	1.56%
2023/03/31	3	13.70	5	13.82	13.75	-2	1,295	-0.15%
2023/03/30	14	13.61	12	13.55	13.55	2	1,196	0.17%
2023/03/24	0	0.00	50	13.30	13.25	-50	1,081	-4.62%
2023/03/22	50	13.00	0	0.00	13.00	50	1,063	4.70%
2023/03/10	1	13.45	0	0.00	13.35	1	1,041	0.10%
2023/03/08	0	0.00	1	14.05	14.10	-1	1,032	-0.10%
2023/03/07	1	13.65	2	13.65	13.80	-1	991	-0.10%
2023/03/06	10	13.56	2	13.63	13.55	8	977	0.82%
2023/03/03	2	13.15	22	13.20	13.35	-20	904	-2.21%
2023/03/02	22	12.60	0	0.00	12.65	22	801	2.75%
2023/02/08	0	0.00	2	12.65	12.65	-2	824	-0.24%
2023/02/02	0	0.00	2	12.60	12.70	-2	844	-0.24%
2022/12/16	2	12.10	0	0.00	12.00	2	828	0.24%
2022/11/30	0	0.00	1	12.90	12.90	-1	794	-0.13%
2022/11/08	0	0.00	1	12.20	12.10	-1	787	-0.13%
2022/09/26	1	11.95	0	0.00	11.80	1	738	0.14%
2022/09/13	1	13.10	0	0.00	13.15	1	826	0.12%
2022/07/28	4	12.60	1	12.80	12.55	3	893	0.34%
2022/07/15	1	12.00	0	0.00	12.05	1	976	0.10%
2022/07/01	0	0.00	1	12.05	11.60	-1	1,080	-0.09%
2022/06/22	1	13.05	0	0.00	12.65	1	1,065	0.09%
2022/06/06	0	0.00	5	14.60	14.60	-5	1,175	-0.43%
2022/05/23	1	14.55	0	0.00	14.55	1	1,443	0.07%
2022/05/18	1	14.50	0	0.00	14.45	1	1,605	0.06%
2022/04/27	0	0.00	21	14.10	14.30	-21	2,058	-1.02%
2022/04/25	1	15.00	6	14.96	14.95	-5	2,270	-0.22%
2022/04/19	0	0.00	2	15.75	15.75	-2	2,511	-0.08%
2022/04/18	1	15.15	1	15.30	15.35	0	2,544	0.00%
2022/04/14	2	15.65	0	0.00	15.70	2	2,612	0.08%
2022/04/13	10	15.95	0	0.00	15.95	10	2,635	0.38%
2022/04/12	1	15.45	0	0.00	15.45	1	2,668	0.04%
2022/04/11	148	15.70	0	0.00	15.55	148	2,728	5.43%	大買/鉅額交易
2022/03/18	0	0.00	5	16.90	16.90	-5	4,403	-0.11%
2022/03/16	0	0.00	5	16.10	16.20	-5	4,426	-0.11%
2022/03/14	0	0.00	1	16.80	16.70	-1	4,478	-0.02%
2022/03/11	2	16.55	0	0.00	16.60	2	4,481	0.04%
2022/03/10	3	16.50	3	16.60	16.60	0	4,487	0.00%
2022/03/04	1	17.30	332	17.32	17.20	-331	4,621	-7.16%	大賣/鉅額交易
2022/03/03	3	17.55	0	0.00	17.50	3	4,672	0.06%
2022/03/02	1	17.50	0	0.00	17.55	1	4,737	0.02%
2022/03/01	0	0.00	167	17.60	17.60	-167	4,776	-3.50%	大賣/鉅額交易
2022/02/23	0	0.00	1	18.00	17.95	-1	4,958	-0.02%
2022/02/22	1	17.80	2	17.85	17.85	-1	5,165	-0.02%
2022/02/21	2	18.30	1	18.45	18.45	1	5,768	0.02%
2022/02/18	5	18.62	6	18.68	18.65	-1	5,789	-0.02%
2022/02/17	3	18.35	33	18.60	18.30	-30	5,786	-0.52%
2022/02/16	2	18.05	32	18.49	18.20	-30	5,828	-0.51%
2022/02/15	4	17.73	0	0.00	17.50	4	5,810	0.07%
2022/02/11	1	18.15	0	0.00	18.20	1	5,859	0.02%
2022/01/26	30	17.15	0	0.00	16.95	30	6,051	0.50%
2022/01/24	0	0.00	1	17.10	17.40	-1	6,111	-0.02%
2022/01/21	1	17.75	0	0.00	17.60	1	6,102	0.02%
2022/01/18	1	18.60	0	0.00	18.30	1	5,923	0.02%
2022/01/17	531	18.57	15	18.48	18.70	516	5,792	8.91%	大買/鉅額交易
2022/01/14	2	16.95	0	0.00	17.00	2	5,604	0.04%
2022/01/11	1	17.50	0	0.00	17.45	1	5,636	0.02%
2022/01/10	1	17.70	0	0.00	17.60	1	5,612	0.02%
2022/01/04	0	0.00	43	18.60	18.20	-43	5,612	-0.77%
2022/01/03	43	18.60	0	0.00	18.55	43	5,556	0.77%
2021/12/30	15	18.82	1	18.80	18.85	14	5,564	0.25%
2021/12/29	2	19.13	11	19.15	18.95	-9	5,495	-0.16%
2021/12/28	14	19.40	41	19.18	19.05	-27	5,477	-0.49%
2021/12/27	46	19.90	2	20.40	20.10	44	5,271	0.83%
2021/12/24	1	19.25	193	18.70	19.50	-192	4,698	-4.09%	大賣/鉅額交易
2021/12/22	10	18.50	4	18.55	18.50	6	4,578	0.13%
2021/12/21	0	0.00	1	18.35	18.35	-1	4,566	-0.02%
2021/12/20	31	18.25	0	0.00	18.20	31	4,484	0.69%
2021/12/17	6	18.59	4	18.46	18.40	2	4,499	0.04%
2021/12/16	154	18.59	36	18.56	18.65	118	4,483	2.63%	大買/鉅額交易
2021/12/13	1	18.50	0	0.00	18.30	1	4,403	0.02%
2021/12/10	1	18.20	0	0.00	18.30	1	4,402	0.02%
2021/11/30	3	18.40	1	18.60	18.30	2	4,779	0.04%
2021/11/29	1	17.75	1	17.95	17.75	0	4,816	0.00%
2021/11/26	8	17.70	1	17.75	17.55	7	4,833	0.14%
2021/11/25	0	0.00	90	18.44	18.25	-90	4,814	-1.87%
2021/11/22	90	19.26	10	19.60	19.25	80	4,963	1.61%
2021/11/19	33	19.55	177	19.10	19.10	-144	4,922	-2.93%	大賣/鉅額交易
2021/11/18	168	19.81	24	20.11	19.50	144	4,768	3.02%	大買/鉅額交易
2021/11/16	1	18.60	3	18.77	18.50	-2	4,242	-0.05%
2021/11/15	0	0.00	1	18.35	18.45	-1	4,265	-0.02%
2021/11/12	30	17.82	0	0.00	17.75	30	4,365	0.69%
2021/11/11	1	18.00	0	0.00	18.05	1	4,444	0.02%
2021/11/09	0	0.00	1	17.85	17.80	-1	4,636	-0.02%
2021/11/05	3	17.47	0	0.00	17.50	3	4,867	0.06%
2021/11/04	10	17.90	10	17.70	17.65	0	5,098	0.00%
2021/11/03	1	17.85	1	17.75	17.70	0	5,344	0.00%
2021/11/01	2	17.70	0	0.00	17.55	2	6,775	0.03%
2021/10/28	13	17.32	1	17.55	17.30	12	7,346	0.16%
2021/10/26	0	0.00	1	17.40	17.20	-1	8,418	-0.01%
2021/10/22	1	16.95	0	0.00	17.15	1	8,823	0.01%
2021/10/21	0	0.00	1	17.35	16.90	-1	8,988	-0.01%
2021/10/19	1	16.95	0	0.00	17.00	1	9,235	0.01%
2021/10/14	1	16.40	2	16.55	16.55	-1	10,201	-0.01%
2021/10/12	2	16.40	1	16.65	16.40	1	10,875	0.01%
2021/10/07	1	16.75	2	16.78	16.85	-1	13,238	-0.01%
2021/10/06	1	16.20	0	0.00	16.00	1	13,944	0.01%
2021/10/05	0	0.00	1	16.40	16.55	-1	14,739	-0.01%
2021/10/04	1	16.00	4	15.90	15.85	-3	16,647	-0.02%
2021/10/01	2	16.58	1	16.40	16.50	1	17,409	0.01%
2021/09/29	4	16.96	0	0.00	16.85	4	18,505	0.02%
2021/09/28	2	17.90	0	0.00	17.90	2	18,610	0.01%
2021/09/27	1	18.40	2	18.48	18.25	-1	18,681	-0.01%
2021/09/23	2	17.90	1	18.15	17.80	1	18,957	0.01%
2021/09/22	11	17.61	1	17.65	17.60	10	19,074	0.05%
2021/09/17	0	0.00	1	18.40	18.65	-1	19,179	-0.01%
2021/09/16	1	18.50	5	18.85	18.35	-4	19,495	-0.02%
2021/09/15	2	18.70	2	18.63	18.70	0	20,014	0.00%
2021/09/14	5	18.85	0	0.00	18.75	5	20,235	0.02%
2021/09/09	1	19.20	1	19.40	19.40	0	21,040	0.00%
2021/09/08	0	0.00	2	19.40	19.15	-2	21,106	-0.01%
2021/09/06	1	20.50	2	20.35	19.90	-1	21,078	0.00%
2021/09/03	2	20.73	1	20.80	20.75	1	21,047	0.00%
2021/09/02	2	20.70	5	20.55	20.00	-3	21,276	-0.01%
2021/09/01	11	20.54	13	20.82	21.05	-2	21,158	-0.01%
2021/08/31	0	0.00	1	19.90	20.15	-1	21,088	0.00%
2021/08/27	22	20.25	22	19.68	19.55	0	21,136	0.00%
2021/08/26	1	19.50	0	0.00	19.60	1	21,049	0.00%
2021/08/25	1	19.30	1	19.50	19.20	0	21,058	0.00%
2021/08/23	0	0.00	1	18.60	18.90	-1	21,120	0.00%
2021/08/19	2	18.63	1	18.55	18.00	1	21,096	0.00%
2021/08/18	3	18.15	2	18.25	19.30	1	21,212	0.00%
2021/08/17	3	18.38	12	18.30	18.30	-9	21,097	-0.04%
2021/08/16	4	19.29	3	19.48	19.25	1	21,026	0.00%
2021/08/13	20	20.05	0	0.00	19.85	20	20,888	0.10%
2021/08/11	5	21.39	13	21.15	20.80	-8	20,782	-0.04%
2021/08/10	14	22.01	0	0.00	21.95	14	20,676	0.07%
2021/08/09	12	24.31	4	23.85	23.00	8	20,524	0.04%
2021/08/06	11	24.17	2	24.10	24.10	9	20,378	0.04%
2021/08/05	7	24.58	28.2	24.56	25.10	-21.2	20,009	-0.11%
2021/08/04	2	23.33	12	23.42	23.25	-10	19,211	-0.05%
2021/08/03	1	22.65	0	0.00	22.90	1	18,999	0.01%
2021/08/02	25	22.81	10	22.79	22.80	15	18,859	0.08%
2021/07/30	9	22.27	8	22.21	22.20	1	18,468	0.01%
2021/07/29	2	20.35	1	21.15	21.15	1	18,201	0.01%
2021/07/28	3	19.85	3	19.65	20.40	0	18,105	0.00%
2021/07/27	1	21.70	30	21.58	21.20	-29	18,316	-0.16%
2021/07/26	0	0.00	2	22.13	22.10	-2	18,320	-0.01%
2021/07/23	1	21.85	5	21.90	21.85	-4	18,349	-0.02%
2021/07/22	58	22.58	57	22.11	22.00	1	18,486	0.01%
2021/07/21	0	0.00	1	22.45	21.75	-1	18,327	-0.01%
2021/07/20	7	22.04	4	21.95	21.95	3	18,385	0.02%
2021/07/19	0	0.00	3	22.03	22.30	-3	18,488	-0.02%
2021/07/16	9	21.96	5	22.12	21.75	4	19,265	0.02%
2021/07/15	24	21.35	35	21.36	21.30	-11	19,377	-0.06%
2021/07/14	81	24.99	41	23.82	23.40	40	18,818	0.21%
2021/07/13	39	24.84	16	25.99	26.00	23	17,686	0.13%
2021/07/12	28	22.96	14	23.59	23.65	14	17,034	0.08%
2021/07/09	32	21.08	14	20.91	21.50	18	16,245	0.11%
2021/07/08	0	0.00	30	20.84	21.00	-30	14,448	-0.21%
2021/07/07	6	19.38	2	19.38	19.10	4	13,828	0.03%
2021/07/06	2	19.00	4	19.30	19.50	-2	13,772	-0.01%
2021/07/05	1	18.40	52	18.26	18.60	-51	13,548	-0.38%
2021/07/02	1	17.70	1	17.95	17.95	0	13,461	0.00%
2021/07/01	3	18.00	2	17.95	18.00	1	13,521	0.01%
2021/06/30	60	18.25	61	18.42	18.70	-1	13,709	-0.01%
2021/06/29	3	18.23	3	18.33	18.15	0	13,944	0.00%
2021/06/28	0	0.00	1	18.50	18.65	-1	13,952	-0.01%
2021/06/25	2	18.28	2	18.75	18.50	0	13,831	0.00%
2021/06/24	9	18.18	26	18.10	18.70	-17	13,575	-0.13%
2021/06/23	2	17.53	4	17.73	17.60	-2	13,054	-0.02%
2021/06/22	43	17.18	32	17.14	17.00	11	13,076	0.08%
2021/06/21	3	17.15	2	17.20	17.45	1	13,040	0.01%
2021/06/18	5	17.03	4	17.14	17.05	1	12,844	0.01%
2021/06/17	0	0.00	1	16.50	16.45	-1	12,402	-0.01%
2021/06/16	0	0.00	25	15.96	15.85	-25	12,513	-0.20%
2021/06/11	2	16.28	1	16.50	16.20	1	12,629	0.01%
2021/06/10	4	16.45	6	16.57	16.55	-2	12,661	-0.02%
2021/06/07	5	16.01	3	16.27	15.75	2	12,167	0.02%
2021/06/03	0	0.00	9	16.03	15.90	-9	12,048	-0.07%
2021/06/02	1	15.75	0	0.00	15.60	1	11,991	0.01%
2021/06/01	1	15.80	2	15.98	16.00	-1	12,012	-0.01%
2021/05/28	25	15.05	0	0.00	15.05	25	11,988	0.21%
2021/05/27	20	14.50	0	0.00	14.55	20	11,976	0.17%
2021/05/26	3	14.88	2	15.08	14.70	1	12,054	0.01%
2021/05/25	1	14.45	2	14.40	14.55	-1	11,987	-0.01%
2021/05/24	0	0.00	1	13.80	13.85	-1	12,001	-0.01%
2021/05/21	1	13.45	1	13.60	13.55	0	12,046	0.00%
2021/05/20	2	13.35	0	0.00	13.30	2	12,154	0.02%
2021/05/19	0	0.00	2	13.70	13.70	-2	12,228	-0.02%
2021/05/18	0	0.00	12	12.91	13.35	-12	12,283	-0.10%
2021/05/17	5	12.62	0	0.00	12.25	5	12,288	0.04%
2021/05/14	10	13.50	5	13.96	13.60	5	12,220	0.04%
2021/05/13	14	13.78	7	13.59	14.20	7	12,038	0.06%
2021/05/12	5	13.79	0	0.00	13.60	5	11,886	0.04%
2021/05/11	5	15.19	2	15.53	14.85	3	11,702	0.03%
2021/05/10	2	16.38	1	16.55	16.25	1	11,609	0.01%
2021/05/07	7	16.61	8	16.75	16.95	-1	11,620	-0.01%
2021/05/06	12	16.63	2	16.65	16.05	10	11,413	0.09%
2021/05/05	6	16.23	2	16.55	16.00	4	11,232	0.04%
2021/05/04	6	16.76	5	17.54	16.30	1	11,190	0.01%
2021/05/03	8	17.75	5	17.87	17.00	3	10,815	0.03%
2021/04/29	36	18.71	0	0.00	18.60	36	10,650	0.34%
2021/04/28	1	18.70	1	19.65	19.20	0	10,672	0.00%
2021/04/27	0	0.00	3	19.03	18.90	-3	10,473	-0.03%
2021/04/26	0	0.00	11	19.46	18.90	-11	10,328	-0.11%
2021/04/23	2	19.00	11	19.23	18.70	-9	10,046	-0.09%
2021/04/22	6	19.17	14	20.34	19.20	-8	9,620	-0.08%
2021/04/21	18	17.73	2	18.28	18.55	16	8,852	0.18%
2021/04/20	2	15.90	13	16.24	16.90	-11	8,317	-0.13%
2021/04/19	2	16.00	12	15.98	15.95	-10	8,089	-0.12%
2021/04/16	10	15.08	1	15.20	15.15	9	7,763	0.12%
2021/04/15	0	0.00	4	14.79	14.75	-4	7,704	-0.05%
2021/04/14	3	14.82	9	14.94	14.65	-6	7,702	-0.08%
2021/04/13	3	15.25	0	0.00	15.05	3	7,736	0.04%
2021/04/12	3	15.45	3	16.15	16.05	0	7,628	0.00%
2021/04/09	0	0.00	17	15.04	15.75	-17	7,261	-0.23%
2021/04/08	10	14.70	10	14.85	14.80	0	6,995	0.00%
2021/04/07	0	0.00	1	14.40	14.70	-1	6,996	-0.01%
2021/04/06	4	14.46	3	14.52	14.55	1	6,988	0.01%
2021/04/01	18	14.55	9	14.50	14.75	9	7,059	0.13%
2021/03/31	2	14.08	0	0.00	14.05	2	6,855	0.03%
2021/03/29	0	0.00	1	13.95	13.80	-1	7,313	-0.01%
2021/03/25	1	13.70	224	14.05	13.70	-223	7,503	-2.97%	大賣/鉅額交易
2021/03/24	224	13.85	4	13.84	14.00	220	7,266	3.03%	大買/鉅額交易
2021/03/23	1	13.60	0	0.00	13.40	1	7,145	0.01%
2021/03/22	0	0.00	10	13.70	13.70	-10	7,123	-0.14%
2021/03/19	25	13.75	181	13.80	13.65	-156	7,106	-2.20%	大賣/鉅額交易
2021/03/18	184	13.69	5	13.66	13.75	179	6,924	2.59%	大買/鉅額交易
2021/03/16	1	13.40	0	0.00	13.30	1	6,909	0.01%
2021/03/12	2	13.00	0	0.00	13.00	2	6,987	0.03%
2021/03/08	1	12.85	0	0.00	12.90	1	8,290	0.01%
2021/03/05	2	13.03	0	0.00	13.05	2	8,495	0.02%
2021/03/04	45	13.62	1	13.55	13.40	44	8,603	0.51%
2021/03/03	0	0.00	12	13.90	13.80	-12	8,716	-0.14%
2021/03/02	12	13.83	12	13.95	13.75	0	8,625	0.00%
2021/02/26	12	13.70	0	0.00	13.70	12	8,606	0.14%
2021/02/25	10	13.75	52	13.85	14.05	-42	8,624	-0.49%
2021/02/24	36	13.93	0	0.00	13.75	36	8,554	0.42%
2021/02/23	20	13.83	26	14.07	14.05	-6	8,562	-0.07%
2021/02/22	6	14.02	108	14.25	14.00	-102	8,477	-1.20%	大賣/鉅額交易
2021/02/19	0	0.00	29	13.85	13.95	-29	8,356	-0.35%
2021/02/18	0	0.00	4	13.69	13.75	-4	8,348	-0.05%
2021/02/05	0	0.00	1	13.00	12.95	-1	8,149	-0.01%
2021/02/04	0	0.00	11	12.90	12.90	-11	8,148	-0.13%
2021/01/28	1	12.75	0	0.00	12.75	1	8,128	0.01%
2021/01/26	2	13.20	0	0.00	12.95	2	8,095	0.02%
2021/01/25	0	0.00	2	13.53	13.50	-2	8,100	-0.02%
2021/01/22	0	0.00	1	13.20	13.35	-1	8,082	-0.01%
2021/01/21	4	13.25	11	13.36	13.15	-7	8,115	-0.09%
2021/01/20	3	12.97	0	0.00	12.70	3	8,025	0.04%
2021/01/19	0	0.00	2	13.23	13.30	-2	8,060	-0.02%
2021/01/18	2	12.75	0	0.00	12.70	2	8,580	0.02%
2021/01/15	1	13.30	0	0.00	13.00	1	8,975	0.01%
2021/01/14	5	13.56	101	13.80	13.40	-96	8,928	-1.08%	大賣/
2021/01/13	201	13.59	2	13.63	13.60	199	8,715	2.28%	大買/鉅額交易
2021/01/11	1	12.95	11	12.85	12.95	-10	8,580	-0.12%
2021/01/08	1	13.40	0	0.00	13.10	1	8,516	0.01%
2021/01/06	1	13.40	3	13.20	13.40	-2	8,475	-0.02%
2020/12/31	1	14.20	0	0.00	13.80	1	8,113	0.01%
2020/12/30	0	0.00	1	14.20	14.00	-1	7,971	-0.01%
2020/12/29	1	14.20	0	0.00	13.90	1	7,829	0.01%
2020/12/28	13	14.45	6	14.51	14.35	7	7,680	0.09%
2020/12/25	6	14.29	4	14.15	14.05	2	7,262	0.03%
2020/12/24	0	0.00	21	13.82	14.00	-21	7,058	-0.30%
2020/12/23	28	13.81	11	13.95	14.00	17	6,905	0.25%
2020/12/22	1	13.40	0	0.00	13.35	1	6,455	0.02%
2020/12/21	0	0.00	1	13.40	13.55	-1	6,360	-0.02%
2020/12/18	1	12.90	21	12.95	12.95	-20	6,178	-0.32%
2020/12/15	1	13.05	1	13.00	12.95	0	6,137	0.00%
2020/12/11	23	13.11	2	13.05	13.05	21	6,051	0.35%
2020/12/10	1	13.60	0	0.00	13.35	1	5,947	0.02%
2020/12/09	7	13.50	17	13.56	13.85	-10	5,851	-0.17%
2020/12/08	0	0.00	1	13.55	13.60	-1	5,759	-0.02%
2020/12/07	6	13.77	10	13.80	13.70	-4	5,644	-0.07%
2020/12/04	1	13.45	4	13.48	13.60	-3	5,293	-0.06%
2020/12/03	17	13.30	18	13.20	13.10	-1	5,020	-0.02%
2020/12/02	37	13.70	254	13.61	13.60	-217	4,891	-4.44%	大賣/鉅額交易
2020/12/01	8	13.05	2	12.95	13.05	6	4,359	0.14%
2020/11/30	0	0.00	1	12.30	12.45	-1	4,620	-0.02%
2020/11/26	101	11.57	0	0.00	11.60	101	4,242	2.38%	大買/鉅額交易
2020/11/25	121	11.60	6	11.47	11.45	115	4,204	2.73%	大買/鉅額交易
2020/11/24	0	0.00	1	11.75	11.55	-1	4,142	-0.02%
2020/11/23	0	0.00	7	11.49	11.45	-7	4,008	-0.17%
2020/11/17	0	0.00	140	11.38	11.10	-140	3,755	-3.73%	大賣/鉅額交易
2020/11/12	0	0.00	29	10.94	10.85	-29	3,673	-0.79%
2020/11/11	12	11.23	50	11.30	11.20	-38	3,692	-1.03%
2020/11/10	200	11.19	0	0.00	11.15	200	3,583	5.58%	大買/鉅額交易
2020/11/02	1	10.50	0	0.00	10.40	1	3,410	0.03%
2020/10/30	2	10.70	9	10.85	10.70	-7	3,367	-0.21%
2020/10/29	1	11.05	0	0.00	11.15	1	3,308	0.03%
2020/10/28	15	11.38	0	0.00	11.00	15	3,250	0.46%
2020/10/27	18	11.33	0	0.00	11.30	18	3,152	0.57%
2020/10/26	22	11.25	27	11.79	11.65	-5	3,011	-0.17%
2020/10/23	1	10.55	5	10.50	10.90	-4	2,411	-0.17%
2020/10/20	0	0.00	2	10.30	10.15	-2	1,979	-0.10%
2020/09/29	0	0.00	5	9.82	9.79	-5	1,978	-0.25%
2020/09/28	5	10.10	0	0.00	10.00	5	1,983	0.25%
2020/09/24	2	9.91	0	0.00	9.74	2	2,015	0.10%
2020/09/22	2	10.25	0	0.00	10.25	2	2,001	0.10%
2020/09/21	2	10.50	0	0.00	10.50	2	1,989	0.10%
2020/09/04	0	0.00	10	10.30	10.50	-10	1,976	-0.51%
2020/09/03	0	0.00	2	10.60	10.65	-2	1,933	-0.10%
2020/08/21	0	0.00	1	9.40	9.50	-1	1,542	-0.06%
2020/08/17	1	10.15	0	0.00	10.05	1	1,568	0.06%
2020/08/14	2	9.93	29	10.00	9.91	-27	1,498	-1.80%
2020/08/12	29	9.54	0	0.00	9.58	29	1,428	2.03%
2020/07/28	0	0.00	3	9.48	9.33	-3	1,602	-0.19%
2020/07/23	4	10.14	0	0.00	9.99	4	1,829	0.22%
2020/06/04	1	9.97	0	0.00	9.97	1	1,879	0.05%
2020/05/28	0	0.00	1	10.25	9.96	-1	1,866	-0.05%
2020/05/27	1	10.30	1	10.45	10.40	0	1,833	0.00%
2020/05/13	13	10.15	0	0.00	10.20	13	1,827	0.71%
2020/05/08	1	10.45	0	0.00	10.20	1	1,801	0.06%
2020/05/05	10	10.60	0	0.00	10.35	10	1,755	0.57%
2020/04/30	0	0.00	30	10.40	10.50	-30	1,713	-1.75%
2020/04/28	31	10.25	81	10.19	10.30	-50	1,635	-3.06%
2020/04/27	81	9.74	0	0.00	9.97	81	1,537	5.27%
2020/04/23	0	0.00	2	9.33	9.18	-2	1,600	-0.12%
2020/04/21	2	9.11	0	0.00	9.11	2	1,696	0.12%
2020/03/25	0	0.00	14	7.74	7.74	-14	1,755	-0.80%
2020/03/20	0	0.00	0.2	7.17	7.17	-0.2	2,049	-0.01%
2020/03/18	1	7.24	0	0.00	7.24	1	2,055	0.05%
2020/03/16	0	0.00	2	7.97	7.73	-2	2,086	-0.10%
2020/03/13	2	8.05	8	8.06	8.19	-6	2,120	-0.28%
2020/03/12	11	9.09	3	9.18	8.87	8	2,083	0.38%
2020/03/11	6	9.87	0	0.00	9.75	6	2,053	0.29%
2020/03/09	2	9.95	0	0.00	9.92	2	2,099	0.10%
2020/03/05	0	0.00	1	10.50	10.45	-1	2,125	-0.05%
2020/03/03	0	0.00	20	10.50	10.45	-20	2,300	-0.87%
2020/02/27	2	10.30	0	0.00	10.20	2	2,495	0.08%
2020/02/25	9	10.40	0	0.00	10.65	9	2,553	0.35%
2020/02/24	2	10.55	0	0.00	10.55	2	2,571	0.08%
2020/02/18	0	0.00	5	11.00	10.75	-5	2,862	-0.17%
2020/02/17	1	10.95	0	0.00	10.90	1	2,833	0.04%
2020/02/14	1	11.00	1	11.10	11.10	0	2,826	0.00%
2020/02/13	0	0.00	1	11.10	11.05	-1	2,822	-0.04%
2020/02/06	1	11.35	4	11.38	11.25	-3	2,826	-0.11%
2020/02/05	2	11.08	3	10.97	11.10	-1	2,821	-0.04%
2020/02/04	2	10.75	0	0.00	10.75	2	2,779	0.07%
2020/02/03	3	10.43	0	0.00	10.45	3	2,767	0.11%
2020/01/31	6	11.10	0	0.00	11.05	6	2,749	0.22%
2020/01/30	3	11.07	11	11.24	11.00	-8	2,723	-0.29%
2020/01/20	1	12.20	1	12.30	12.05	0	2,678	0.00%
2020/01/16	10	11.50	0	0.00	11.75	10	2,549	0.39%
2020/01/14	0	0.00	2	11.50	11.45	-2	2,440	-0.08%
2020/01/13	10	11.40	0	0.00	11.40	10	2,433	0.41%
2020/01/07	10	11.10	0	0.00	11.05	10	2,424	0.41%
2020/01/06	3	11.20	0	0.00	11.15	3	2,399	0.13%
2020/01/02	0	0.00	2	11.70	11.75	-2	2,340	-0.09%
2019/12/30	1	11.70	0	0.00	11.70	1	2,278	0.04%
2019/12/20	1	11.95	0	0.00	11.90	1	2,111	0.05%
2019/12/17	20	12.00	3	11.98	12.00	17	1,958	0.87%
2019/12/13	1	11.40	0	0.00	11.40	1	1,753	0.06%
2019/12/12	0	0.00	1	11.65	11.70	-1	1,717	-0.06%
2019/12/10	0	0.00	2	11.50	11.45	-2	1,639	-0.12%
2019/12/09	1	11.20	0	0.00	11.20	1	1,584	0.06%
2019/12/05	0	0.00	1	11.30	11.15	-1	1,553	-0.06%
2019/12/04	2	11.25	10	11.10	11.30	-8	1,534	-0.52%
2019/12/02	10	11.00	15	10.90	11.00	-5	1,482	-0.34%
2019/11/29	1	11.05	1	11.30	11.00	0	1,451	0.00%
2019/11/28	0	0.00	5	11.10	11.15	-5	1,348	-0.37%
2019/11/27	1	11.00	0	0.00	11.05	1	1,280	0.08%
2019/11/26	0	0.00	8	11.10	11.10	-8	1,232	-0.65%
2019/11/22	15	10.62	0	0.00	10.40	15	1,025	1.46%
2019/11/18	0	0.00	34	10.49	10.60	-34	786	-4.32%
2019/11/15	0	0.00	4	9.66	9.66	-4	624	-0.64%
2019/11/05	0	0.00	1	9.48	9.58	-1	586	-0.17%
2019/11/01	1	9.19	0	0.00	9.24	1	561	0.18%
2019/10/30	4	9.20	0	0.00	9.26	4	594	0.67%
2019/10/28	0	0.00	4	9.36	9.35	-4	620	-0.64%
2019/10/23	0	0.00	6	9.34	9.29	-6	753	-0.80%
2019/10/22	0	0.00	2	9.40	9.36	-2	834	-0.24%
2019/10/16	0	0.00	10	9.40	9.32	-10	875	-1.14%
2019/10/04	2	9.27	10	9.34	9.28	-8	1,174	-0.68%
2019/09/09	0	0.00	1	9.83	9.67	-1	1,219	-0.08%
2019/09/02	0	0.00	2	9.66	9.63	-2	1,200	-0.17%
2019/08/30	2	9.53	0	0.00	9.45	2	1,194	0.17%
2019/08/29	0	0.00	2	9.39	9.36	-2	1,189	-0.17%
2019/08/27	2	9.36	0	0.00	9.34	2	1,186	0.17%
2019/08/19	20	9.54	0	0.00	9.54	20	1,182	1.69%
2019/08/16	1	9.30	0	0.00	9.35	1	1,185	0.08%
2019/08/15	2	9.23	0	0.00	9.23	2	1,183	0.17%
2019/08/14	0	0.00	10	9.63	9.42	-10	1,190	-0.84%
2019/08/13	0	0.00	10	9.61	9.50	-10	1,195	-0.84%
2019/08/02	3	10.00	0	0.00	9.91	3	1,234	0.24%
2019/08/01	1	10.25	0	0.00	10.20	1	1,229	0.08%
2019/07/29	0	0.00	4	10.78	10.85	-4	1,219	-0.33%
2019/07/26	0	0.00	40	10.58	10.55	-40	1,170	-3.42%
2019/07/25	0	0.00	1	10.35	10.30	-1	1,121	-0.09%
2019/07/24	12	10.50	2	10.78	10.50	10	1,102	0.91%
2019/07/22	21	10.19	0	0.00	10.10	21	1,009	2.08%
2019/07/19	10	10.20	0	0.00	10.35	10	1,004	1.00%
2019/07/18	0	0.00	12	10.17	10.20	-12	992	-1.21%
2019/07/17	5	10.20	0	0.00	10.25	5	990	0.50%
2019/07/16	21	10.56	3	10.57	10.50	18	990	1.82%
2019/07/15	5	9.90	6	10.25	10.30	-1	897	-0.11%
2019/07/11	10	9.69	5	9.83	9.87	5	995	0.50%
2019/07/04	0	0.00	27	9.41	9.40	-27	959	-2.81%
2019/07/01	0	0.00	8	9.33	9.28	-8	973	-0.82%
2019/06/26	8	9.10	0	0.00	9.11	8	977	0.82%
2019/06/24	5	9.17	0	0.00	9.17	5	1,000	0.50%
2019/06/04	1	9.52	0	0.00	9.46	1	1,057	0.09%
2019/05/31	1	9.63	0	0.00	9.63	1	1,078	0.09%
2019/05/27	8	9.46	0	0.00	9.41	8	1,096	0.73%
2019/05/21	20	9.72	0	0.00	9.65	20	1,141	1.75%
2019/05/15	1	10.30	0	0.00	10.20	1	1,262	0.08%
2019/05/14	10	10.35	0	0.00	10.45	10	1,275	0.78%
2019/05/09	0	0.00	2	11.18	11.20	-2	1,256	-0.16%
2019/04/30	7	11.10	0	0.00	11.20	7	1,230	0.57%
2019/04/24	0	0.00	7	11.70	11.55	-7	1,267	-0.55%
2019/04/17	10	11.80	11	11.70	11.65	-1	1,278	-0.08%
2019/04/08	0	0.00	1	11.15	11.20	-1	1,141	-0.09%
2019/04/03	1	11.05	0	0.00	11.10	1	1,166	0.09%
2019/03/27	0	0.00	12	11.05	11.15	-12	1,195	-1.00%
2019/03/22	22	11.75	0	0.00	11.40	22	1,218	1.81%
2019/03/05	2	11.40	0	0.00	11.40	2	1,409	0.14%
2019/02/21	20	11.60	0	0.00	11.80	20	1,428	1.40%
2019/02/18	1	11.65	0	0.00	11.65	1	1,441	0.07%
2019/02/15	0	0.00	20	11.90	11.70	-20	1,440	-1.39%
2019/02/14	0	0.00	1	12.05	12.00	-1	1,424	-0.07%
2019/02/13	20	11.20	0	0.00	11.55	20	1,301	1.54%
2019/01/15	0	0.00	3	11.00	10.95	-3	1,501	-0.20%
2019/01/08	0	0.00	4	10.98	10.80	-4	1,476	-0.27%
2018/12/24	0	0.00	1	10.80	10.80	-1	1,493	-0.07%
2018/12/22	0	0.00	2	10.70	10.65	-2	1,475	-0.14%
2018/12/20	1	10.35	0	0.00	10.35	1	1,469	0.07%
2018/12/13	0	0.00	1	10.75	10.80	-1	1,464	-0.07%
2018/12/06	2	10.43	0	0.00	10.30	2	1,461	0.14%
2018/12/04	1	11.00	0	0.00	10.90	1	1,482	0.07%
2018/12/03	1	11.05	1	10.95	11.05	0	1,515	0.00%
2018/11/23	0	0.00	1	10.20	10.20	-1	1,504	-0.07%
2018/11/21	3	10.60	4	10.53	10.50	-1	1,559	-0.06%
2018/11/12	0	0.00	1	10.45	10.45	-1	1,631	-0.06%
2018/11/07	1	10.45	0	0.00	10.45	1	1,666	0.06%
2018/11/05	1	10.50	0	0.00	10.45	1	1,702	0.06%
2018/11/02	0	0.00	1	10.95	10.65	-1	1,686	-0.06%
2018/10/31	1	9.83	0	0.00	10.30	1	1,705	0.06%
2018/10/30	2	9.51	0	0.00	9.60	2	1,723	0.12%
2018/10/23	2	10.43	0	0.00	10.40	2	1,711	0.12%
2018/10/17	1	10.90	0	0.00	10.75	1	2,018	0.05%
2018/10/16	0	0.00	1	10.90	10.70	-1	2,017	-0.05%
2018/10/15	7	10.65	7	10.70	10.75	0	2,024	0.00%
2018/10/11	4	10.40	0	0.00	10.40	4	2,004	0.20%
2018/10/05	5	11.70	0	0.00	11.65	5	2,290	0.22%
2018/10/02	0	0.00	1	12.50	12.45	-1	2,336	-0.04%
2018/09/28	1	12.35	0	0.00	12.35	1	2,413	0.04%
2018/09/25	1	12.60	0	0.00	12.45	1	2,588	0.04%
2018/09/07	1	12.60	0	0.00	12.60	1	2,799	0.04%
2018/09/05	3	13.75	3	13.45	13.35	0	2,790	0.00%
2018/08/22	0	0.00	2	13.00	12.95	-2	3,307	-0.06%
2018/08/13	0	0.00	68	12.52	12.70	-68	3,995	-1.70%
2018/08/07	1	13.70	0	0.00	13.80	1	4,374	0.02%
2018/07/30	1	13.90	0	0.00	13.65	1	4,710	0.02%
2018/07/26	1	14.80	1	14.90	14.75	0	4,562	0.00%
2018/07/23	2	14.50	0	0.00	14.50	2	4,425	0.05%
2018/07/18	1	14.80	1	14.90	14.60	0	4,431	0.00%
2018/07/17	2	14.75	0	0.00	14.75	2	4,432	0.05%
2018/07/16	1	14.75	11	14.90	14.85	-10	4,414	-0.23%
2018/07/13	1	14.90	5	14.98	15.00	-4	4,300	-0.09%
2018/07/10	10	14.30	2	14.28	14.25	8	4,072	0.20%
2018/07/09	2	13.93	0	0.00	14.30	2	4,065	0.05%
2018/07/05	2	14.30	0	0.00	14.25	2	4,020	0.05%
2018/07/03	2	14.68	1	15.00	14.55	1	4,026	0.02%
2018/07/02	3	15.03	2.1	14.97	14.75	0.9	3,914	0.02%
2018/06/27	1	13.75	0	0.00	13.70	1	3,715	0.03%
2018/06/22	1	14.05	0	0.00	14.00	1	3,887	0.03%
2018/06/14	0	0.00	1	14.85	14.65	-1	3,948	-0.03%
2018/06/12	1	14.85	0	0.00	14.85	1	4,300	0.02%
2018/06/11	0	0.00	2	15.10	15.05	-2	4,283	-0.05%
2018/06/08	1	15.35	1	15.50	15.20	0	4,315	0.00%
2018/06/07	14	15.56	5	15.61	15.25	9	4,481	0.20%
2018/06/06	1	15.10	2	15.08	15.10	-1	4,337	-0.02%
2018/06/05	1	14.60	0	0.00	14.60	1	4,274	0.02%
2018/06/01	0	0.00	1	14.60	14.55	-1	4,327	-0.02%
2018/05/31	2	14.80	0	0.00	14.75	2	4,316	0.05%
2018/05/30	0	0.00	1	15.10	14.90	-1	4,279	-0.02%
2018/05/29	5	15.36	8	15.23	15.15	-3	4,204	-0.07%
2018/05/28	0	0.00	1	14.90	14.95	-1	3,982	-0.03%
2018/05/25	1	14.75	4	14.89	14.60	-3	3,927	-0.08%
2018/05/24	1	14.65	3	14.70	14.70	-2	3,843	-0.05%
2018/05/22	2	14.15	4	14.20	14.25	-2	3,928	-0.05%
2018/05/21	3	14.45	2	14.45	14.40	1	3,924	0.03%
2018/05/18	0	0.00	5	14.21	14.10	-5	3,784	-0.13%
2018/05/16	5	14.40	10.2	14.35	14.40	-5.2	3,738	-0.14%
2018/05/15	10	14.10	0	0.00	13.95	10	3,581	0.28%
2018/05/14	10	14.25	11	14.51	14.45	-1	3,515	-0.03%
2018/05/11	0	0.00	6	14.11	14.00	-6	3,410	-0.18%
2018/05/09	0	0.00	1	13.75	13.65	-1	3,326	-0.03%
2018/05/08	0	0.00	2	13.85	13.60	-2	3,343	-0.06%
2018/05/07	2	13.80	0	0.00	13.85	2	3,269	0.06%
2018/05/02	3	13.17	2	13.20	13.25	1	3,209	0.03%
2018/04/30	1	13.10	0	0.00	13.10	1	3,261	0.03%
2018/04/25	0	0.00	12	12.68	12.65	-12	3,255	-0.37%
2018/04/24	11	12.51	2	12.65	12.55	9	3,273	0.27%
2018/04/23	5	13.35	0	0.00	13.05	5	3,306	0.15%
2018/04/20	0	0.00	1	13.40	13.35	-1	3,331	-0.03%
2018/04/19	0	0.00	50	13.50	13.40	-50	3,352	-1.49%
2018/04/18	2	13.40	0	0.00	13.45	2	3,359	0.06%
2018/03/31	2	14.45	0	0.00	14.45	2	3,767	0.05%
2018/03/28	2	14.45	1	14.50	14.40	1	4,099	0.02%
2018/03/27	0	0.00	3	14.73	14.80	-3	4,039	-0.07%
2018/03/26	1	13.90	0	0.00	13.90	1	3,963	0.03%
2018/03/22	1	14.45	0	0.00	14.35	1	3,976	0.03%
2018/03/20	2	14.60	1	14.65	14.65	1	3,994	0.03%
2018/03/19	3	15.12	8	15.12	14.90	-5	3,996	-0.13%
2018/03/16	2	14.93	1	14.85	14.80	1	3,730	0.03%
2018/03/15	6	14.61	0	0.00	14.60	6	3,655	0.16%
2018/03/14	6	14.85	1	14.75	14.85	5	3,681	0.14%
2018/03/13	2	14.75	8	14.77	14.80	-6	3,651	-0.16%
2018/03/12	1	14.50	1	14.65	14.45	0	3,466	0.00%
2018/03/09	2	14.30	2	14.40	14.30	0	3,460	0.00%
2018/03/08	1	14.20	1	14.15	14.20	0	3,452	0.00%
2018/03/07	4	14.01	1	14.15	13.85	3	3,475	0.09%
2018/02/26	0	0.00	3	14.25	14.15	-3	3,849	-0.08%
2018/02/23	1	14.15	1	14.20	14.25	0	3,939	0.00%
2018/02/22	1	14.15	9	14.02	14.15	-8	3,995	-0.20%
2018/02/09	1	12.00	4	12.08	12.40	-3	4,346	-0.07%
2018/02/07	1	13.30	16	13.20	13.10	-15	4,470	-0.34%
2018/02/06	9	13.24	16	13.01	12.80	-7	4,548	-0.15%
2018/02/05	1	14.00	0	0.00	14.20	1	4,563	0.02%
2018/02/02	1	14.65	0	0.00	14.60	1	4,689	0.02%
2018/02/01	2	14.65	3	14.60	15.00	-1	4,965	-0.02%
2018/01/31	4	14.30	0	0.00	14.30	4	5,329	0.08%
2018/01/30	1	14.70	0	0.00	14.70	1	5,568	0.02%
2018/01/26	6	14.83	1	14.85	14.80	5	6,468	0.08%
2018/01/19	4	14.75	0	0.00	14.65	4	9,120	0.04%
2018/01/18	2	15.00	0	0.00	14.85	2	9,399	0.02%
2018/01/17	3	15.05	0	0.00	15.00	3	9,616	0.03%
2018/01/16	2	14.90	0	0.00	15.15	2	9,631	0.02%
2018/01/15	10	14.90	0	0.00	14.90	10	9,741	0.10%
2018/01/12	20	14.90	0	0.00	15.00	20	9,930	0.20%
2018/01/11	0	0.00	1	14.95	14.90	-1	9,973	-0.01%
2018/01/10	5	14.85	1	14.85	14.75	4	10,051	0.04%
2018/01/09	2	15.00	0	0.00	15.00	2	10,047	0.02%
2018/01/08	5	15.74	3	15.67	15.40	2	10,005	0.02%
2018/01/04	0	0.00	1	16.40	16.35	-1	10,003	-0.01%
2018/01/03	1	16.25	2	16.33	16.25	-1	10,019	-0.01%