• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.59%
  • 成交量
    3,343張
  • 產業
    上市 運動休閒

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美利達 (9914)籌碼相關－統一-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-汐止 券商分點個股進出

統一-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.2177.5000.00176.000.21,0420.02%
2025/02/200.2173.0000.00171.500.21,0360.02%
2025/02/131176.501176.50176.5001,0380.00%
2025/02/120.3172.231172.00172.00-0.71,041-0.07%
2025/02/0600.001165.00164.00-11,011-0.10%
2025/01/2200.000.2155.50157.50-0.21,110-0.02%
2025/01/1000.001154.00153.50-11,200-0.08%
2025/01/091148.0000.00147.0011,2140.08%
2025/01/080.1152.0000.00152.500.11,2650.00%
2025/01/060.2153.0000.00154.000.21,3460.01%
2025/01/020153.5000.00151.0001,3460.00%
2024/12/272152.0000.00152.5021,4440.14%
2024/12/241152.5000.00152.0011,4610.07%
2024/11/2600.001164.00163.50-11,514-0.07%
2024/11/191155.0000.00157.0011,5070.07%
2024/11/141158.0000.00155.5011,5500.06%
2024/11/112.1165.9800.00165.502.11,5880.13%
2024/11/061175.0000.00174.5011,6210.06%
2024/10/251186.5000.00186.0011,5630.06%
2024/10/2300.000191.00190.5001,5750.00%
2024/10/2200.000188.50188.0001,5700.00%
2024/10/161188.0000.00188.0011,5400.06%
2024/10/111199.0000.00198.0011,4370.07%
2024/09/240.3244.5000.00246.000.31,3580.02%
2024/08/1400.000.1234.50234.50-0.11,264-0.01%
2024/08/130227.5000.00225.5001,2420.00%
2024/08/1200.000242.50243.0001,1830.00%
2024/08/090239.001.4239.79237.50-1.41,169-0.12%
2024/08/081235.001.1242.45246.50-0.11,2220.00%
2024/08/0700.001234.50244.00-11,186-0.08%
2024/08/0600.006228.25232.00-61,168-0.51%
2024/08/050225.001223.00223.00-11,147-0.09%
2024/08/020245.0000.00244.5001,1090.00%
2024/07/300.2240.5000.00241.000.21,0420.02%
2024/07/290.6244.5000.00238.500.61,0570.06%
2024/07/170.1230.0000.00230.000.11,1160.00%
2024/07/052218.5000.00217.5021,2490.16%
2024/07/040.3217.5000.00216.500.31,2420.02%
2024/07/030.3215.6700.00214.500.31,2440.02%
2024/06/2600.001225.50221.50-11,214-0.08%
2024/06/241223.0000.00221.0011,2100.08%
2024/06/200223.5000.00229.0001,1930.00%
2024/05/230231.5000.00231.5001,6360.00%
2024/05/2000.001240.00239.50-11,649-0.06%
2024/05/1300.001231.50231.50-11,711-0.06%
2024/05/091218.0000.00219.5011,6910.06%
2024/04/3000.001230.00235.00-11,629-0.06%
2024/04/2500.001238.00238.00-11,596-0.06%
2024/04/240244.0000.00237.0001,5920.00%
2024/04/2300.007236.21236.00-71,601-0.44%
2024/03/2100.000.1220.00219.00-0.11,284-0.01%
2024/03/130.1208.0000.00209.000.11,1300.01%
美利達 相關文章