元大高股息 (0056)-統一-宜蘭券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
37.05
漲跌
▲0.03
漲幅
+0.08%
成交量
28,849張
產業
上市
3446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	37.35	14	37.32	37.05	-13.9	35,545	-0.04%
2024/12/02	1.2	36.94	0	0.00	37.02	1.2	35,261	0.00%
2024/11/29	3.1	36.32	0.1	36.55	36.60	3	35,078	0.01%
2024/11/28	8.4	36.40	0	0.00	36.50	8.4	34,705	0.02%
2024/11/27	25.4	36.92	0	0.00	36.71	25.4	33,867	0.08%
2024/11/26	4	37.15	3	37.40	37.31	1	32,482	0.00%
2024/11/25	0	0.00	5	37.70	37.48	-5	32,293	-0.02%
2024/11/22	0.1	37.39	0	0.00	37.33	0.1	32,291	0.00%
2024/11/21	1.1	37.00	0	0.00	37.10	1.1	32,283	0.00%
2024/11/20	2.9	37.20	0	0.00	37.10	2.9	32,075	0.01%
2024/11/19	8	37.10	5	37.07	37.25	3	31,902	0.01%
2024/11/18	23.2	37.01	0	0.00	37.00	23.2	31,696	0.07%
2024/11/15	16.2	37.21	0	0.00	37.14	16.2	31,188	0.05%
2024/11/14	9	37.14	0	0.00	37.08	9	31,246	0.03%
2024/11/13	10.1	37.40	0	0.00	37.49	10.1	30,369	0.03%
2024/11/12	10.1	37.61	30	37.65	37.52	-19.9	29,998	-0.07%
2024/11/11	8.4	37.98	3	37.92	38.08	5.4	29,138	0.02%
2024/11/08	8.1	38.22	0	0.00	38.13	8.1	28,899	0.03%
2024/11/07	0	0.00	7	38.01	38.16	-7	28,964	-0.02%
2024/11/06	2	37.80	0	0.00	37.79	2	28,982	0.01%
2024/11/05	0	0.00	4	37.47	37.68	-4	29,104	-0.01%
2024/11/04	20.1	37.37	0	0.00	37.48	20.1	30,076	0.07%
2024/11/01	21.1	36.96	0.1	36.87	37.34	21	31,838	0.07%
2024/10/30	8	37.38	0	0.00	37.42	8	31,978	0.03%
2024/10/29	25.6	37.47	6	37.51	37.49	19.6	31,775	0.06%
2024/10/28	16.5	37.99	0	37.90	37.94	16.5	30,990	0.05%
2024/10/25	1.1	37.95	0.2	37.97	37.97	0.9	31,363	0.00%
2024/10/24	13.1	37.86	0	0.00	37.81	13.1	32,058	0.04%
2024/10/23	9.1	38.03	0	0.00	38.01	9.1	32,708	0.03%
2024/10/22	1.5	38.07	32	38.17	38.16	-30.5	32,661	-0.09%
2024/10/21	1.3	38.17	8	38.16	38.09	-6.7	33,633	-0.02%
2024/10/18	12.1	38.17	11	38.09	38.06	1.1	34,340	0.00%
2024/10/17	9.2	38.01	0	0.00	38.12	9.2	34,334	0.03%
2024/10/16	10.6	38.85	6	38.94	39.02	4.6	34,050	0.01%
2024/10/15	1	39.10	9	38.88	39.10	-8	33,632	-0.02%
2024/10/14	2.1	38.60	0	0.00	38.70	2.1	34,111	0.01%
2024/10/11	26	38.58	12	38.61	38.60	14	34,137	0.04%
2024/10/09	32.1	38.49	2.1	38.62	38.43	30.1	33,980	0.09%
2024/10/08	30.1	38.29	0	0.00	38.43	30.1	33,813	0.09%
2024/10/07	1	38.48	0	0.00	38.64	1	33,414	0.00%
2024/10/04	7.1	38.31	0	0.00	38.35	7.1	33,221	0.02%
2024/10/01	7.1	38.62	2.2	38.52	38.57	4.9	32,581	0.01%
2024/09/30	28.3	38.75	10	38.87	38.66	18.3	32,043	0.06%
2024/09/27	6	38.97	0	0.00	39.01	6	31,992	0.02%
2024/09/26	7	38.88	0	0.00	38.75	7	32,850	0.02%
2024/09/25	0	0.00	9	38.73	38.73	-9	33,646	-0.03%
2024/09/24	2.1	38.02	20	38.02	38.24	-17.9	33,709	-0.05%
2024/09/23	2	38.24	6	38.26	38.25	-4	33,817	-0.01%
2024/09/20	4	38.20	0	0.00	38.15	4	34,146	0.01%
2024/09/19	0.1	37.71	0	0.00	37.97	0.1	34,336	0.00%
2024/09/18	23.7	37.66	0	0.00	37.72	23.7	34,587	0.07%
2024/09/16	1	37.89	0	0.00	37.98	1	34,423	0.00%
2024/09/11	1.1	37.16	0	0.00	37.15	1.1	34,675	0.00%
2024/09/10	8.2	37.21	0	0.00	37.18	8.2	34,657	0.02%
2024/09/09	9.7	37.26	1	37.37	37.66	8.7	34,280	0.03%
2024/09/06	0.1	37.86	0	0.00	37.87	0.1	34,090	0.00%
2024/09/05	5	37.79	2	37.82	37.63	3	33,990	0.01%
2024/09/04	20.4	37.67	7	37.87	37.59	13.4	33,957	0.04%
2024/09/03	3.6	38.98	0	0.00	38.98	3.6	32,915	0.01%
2024/09/02	1.1	39.14	0	0.00	39.06	1.1	33,026	0.00%
2024/08/30	1	39.10	0	0.00	39.06	1	33,193	0.00%
2024/08/29	5.1	38.81	0	0.00	39.01	5.1	33,286	0.02%
2024/08/28	0.1	39.01	1	38.94	38.99	-0.9	33,323	0.00%
2024/08/27	0.6	38.87	0	0.00	38.87	0.6	33,520	0.00%
2024/08/23	1.1	38.34	0	38.34	38.61	1.1	33,641	0.00%
2024/08/22	3	38.58	0	0.00	38.58	3	33,645	0.01%
2024/08/21	1.1	38.70	1	38.75	38.66	0.1	34,132	0.00%
2024/08/20	0.1	39.00	0	0.00	38.91	0.1	34,163	0.00%
2024/08/19	2.8	38.88	0	39.00	38.83	2.8	34,359	0.01%
2024/08/15	0.2	38.35	10	38.45	38.17	-9.8	34,293	-0.03%
2024/08/14	0	0.00	1	38.36	38.36	-1	34,342	0.00%
2024/08/12	2	37.96	0	0.00	37.88	2	34,454	0.01%
2024/08/09	2	37.38	0	0.00	37.35	2	34,528	0.01%
2024/08/08	0.1	36.59	0	0.00	36.77	0.1	34,402	0.00%
2024/08/07	4	36.93	0	0.00	36.99	4	34,260	0.01%
2024/08/06	15.2	35.81	1	35.86	35.81	14.2	33,982	0.04%
2024/08/05	10.6	35.32	15.4	35.14	35.11	-4.8	32,829	-0.01%
2024/08/02	8.5	38.08	0	0.00	38.00	8.5	30,893	0.03%
2024/08/01	6.1	38.85	0	0.00	39.15	6.1	30,172	0.02%
2024/07/31	1.1	38.21	2	38.33	38.37	-1	30,161	0.00%
2024/07/30	4.3	37.82	1	37.72	38.37	3.3	29,935	0.01%
2024/07/29	9.3	38.68	0	0.00	38.42	9.3	29,326	0.03%
2024/07/26	8.5	38.57	6	38.56	38.82	2.5	28,488	0.01%
2024/07/23	3.1	39.47	0	0.00	39.47	3.1	27,170	0.01%
2024/07/22	26.6	38.90	0.1	38.85	39.04	26.5	26,876	0.10%
2024/07/19	11.1	39.85	0	0.00	39.81	11.1	25,911	0.04%
2024/07/18	28.3	40.39	0	0.00	40.40	28.3	25,163	0.11%
2024/07/17	15.1	41.13	1	41.00	41.00	14.1	24,503	0.06%
2024/07/16	6.7	41.37	0	0.00	41.30	6.7	24,409	0.03%
2024/07/15	5.4	42.28	0	0.00	42.37	5.4	25,086	0.02%
2024/07/12	1.1	42.40	0	0.00	42.39	1.1	24,909	0.00%
2024/07/10	6.2	42.20	0	0.00	42.34	6.2	27,066	0.02%
2024/07/09	5.1	42.19	21	42.11	42.09	-15.9	27,738	-0.06%
2024/07/08	4.5	41.95	0	0.00	42.14	4.5	27,493	0.02%
2024/07/05	3	41.88	2	41.93	41.94	1	27,341	0.00%
2024/07/04	0	0.00	3	41.79	41.88	-3	27,085	-0.01%
2024/07/03	0.1	41.43	1	41.37	41.42	-0.9	26,816	0.00%
2024/07/02	5	40.99	0	41.04	41.10	5	26,714	0.02%
2024/07/01	15.1	41.36	1	41.35	41.35	14.1	25,929	0.05%
2024/06/28	3.1	41.15	1.3	41.30	41.12	1.8	25,162	0.01%
2024/06/27	14.6	40.87	3	41.00	40.91	11.6	25,197	0.05%
2024/06/26	3	41.11	2	41.53	41.20	1	25,105	0.00%
2024/06/25	3.1	41.16	1.1	41.11	41.30	2	24,778	0.01%
2024/06/24	3.4	41.43	3	41.47	41.41	0.4	24,604	0.00%
2024/06/21	11.7	41.70	1	41.61	41.90	10.7	24,658	0.04%
2024/06/19	1	41.59	6	41.51	41.52	-5	24,861	-0.02%
2024/06/18	0.1	40.84	1	40.93	40.96	-0.9	24,809	0.00%
2024/06/17	1.2	40.75	1	40.78	40.79	0.2	25,013	0.00%
2024/06/14	1	40.53	0	0.00	40.55	1	25,218	0.00%
2024/06/13	0	40.38	0	0.00	40.42	0	25,502	0.00%
2024/06/12	14.1	39.93	1	39.95	39.97	13.1	25,595	0.05%
2024/06/11	51.6	39.94	28	39.96	39.95	23.6	25,805	0.09%
2024/06/07	0.1	40.05	0	0.00	40.01	0.1	25,867	0.00%
2024/06/06	1	39.99	1	40.04	40.05	0	26,073	0.00%
2024/06/05	13.3	39.96	0	0.00	39.86	13.3	26,194	0.05%
2024/06/04	5	40.15	0	0.00	40.01	5	26,673	0.02%
2024/06/03	1.1	40.23	0	0.00	40.32	1.1	26,970	0.00%
2024/05/31	5	39.96	0	0.00	39.93	5	27,267	0.02%
2024/05/30	2.1	40.02	0	0.00	40.03	2.1	27,391	0.01%
2024/05/29	2.3	40.67	0	0.00	40.59	2.3	27,695	0.01%
2024/05/28	1	40.76	2	40.77	40.81	-1	27,722	0.00%
2024/05/27	0	0.00	3	40.59	40.74	-3	27,745	-0.01%
2024/05/24	1.1	39.97	9	40.03	40.10	-7.9	27,490	-0.03%
2024/05/23	0.1	40.04	0	0.00	40.01	0.1	27,610	0.00%
2024/05/22	0	0.00	4	39.87	40.04	-4	27,763	-0.01%
2024/05/21	0.1	39.66	0	0.00	39.50	0.1	27,717	0.00%
2024/05/20	1.2	39.61	2.3	39.57	39.66	-1.1	27,847	0.00%
2024/05/17	3.2	39.60	0	39.53	39.51	3.2	28,163	0.01%
2024/05/16	0.5	39.61	0	0.00	39.60	0.5	28,312	0.00%
2024/05/15	0.5	39.36	1	39.53	39.30	-0.5	28,593	0.00%
2024/05/14	0	0.00	1	39.19	39.26	-1	29,207	0.00%
2024/05/13	2.3	39.02	0	39.05	39.04	2.3	29,257	0.01%
2024/05/10	1.3	38.93	0	0.00	39.04	1.3	29,446	0.00%
2024/05/09	0.3	38.99	1	39.04	38.92	-0.7	29,421	0.00%
2024/05/08	1.1	38.91	0	0.00	39.02	1.1	29,501	0.00%
2024/05/07	2.1	38.88	37	38.98	38.97	-34.9	29,676	-0.12%
2024/05/06	1.4	38.72	0	0.00	38.88	1.4	29,727	0.00%
2024/05/03	5.1	38.54	0	0.00	38.45	5.1	29,694	0.02%
2024/05/02	1.1	38.10	4	38.02	38.35	-2.9	29,894	-0.01%
2024/04/30	3.1	38.35	0	38.36	38.32	3.1	29,995	0.01%
2024/04/29	1	38.00	2	38.17	38.34	-1	30,224	0.00%
2024/04/26	2	37.74	0	0.00	37.69	2	30,421	0.01%
2024/04/25	2.1	37.54	10	37.51	37.51	-7.9	30,629	-0.03%
2024/04/24	7	37.69	0	0.00	37.85	7	31,019	0.02%
2024/04/23	1	37.19	0	0.00	37.12	1	32,830	0.00%
2024/04/22	5.7	37.05	0	0.00	36.92	5.7	34,650	0.02%
2024/04/19	21.2	37.38	3	37.40	37.27	18.2	34,860	0.05%
2024/04/18	55.1	38.16	10	38.18	38.18	45.1	33,506	0.13%
2024/04/17	21.2	38.85	11	38.60	38.94	10.2	32,984	0.03%
2024/04/16	25.9	38.76	12	38.36	38.49	13.9	32,116	0.04%
2024/04/15	9.6	39.68	18	39.63	39.62	-8.4	30,685	-0.03%
2024/04/12	4	40.02	5	39.96	39.98	-1	30,281	0.00%
2024/04/11	1.1	40.07	330	39.93	40.09	-328.9	30,433	-1.08%	大賣/鉅額交易
2024/04/10	1.2	40.16	10	40.32	40.20	-8.8	30,557	-0.03%
2024/04/09	2	39.96	1	39.98	39.99	1	31,635	0.00%
2024/04/08	2.4	39.79	0	0.00	39.92	2.4	31,929	0.01%
2024/04/03	1.1	39.73	0	0.00	39.75	1.1	31,830	0.00%
2024/04/02	1	39.62	3	39.80	39.88	-2	31,934	-0.01%
2024/04/01	12.2	39.72	1	39.71	39.59	11.2	32,441	0.03%
2024/03/29	1.1	39.75	3	39.82	39.86	-1.9	32,753	-0.01%
2024/03/28	5.1	39.59	14	39.71	39.74	-8.9	32,919	-0.03%
2024/03/27	11.3	39.53	2	39.28	39.55	9.3	33,013	0.03%
2024/03/26	3	39.67	8.3	39.11	39.24	-5.3	33,076	-0.02%
2024/03/25	2.3	39.81	5	39.64	39.62	-2.7	33,059	-0.01%
2024/03/22	1	39.93	27	39.80	39.80	-26	33,201	-0.08%
2024/03/21	1	39.94	1	39.70	39.93	0	33,133	0.00%
2024/03/20	3.1	39.86	3	39.77	39.63	0.1	33,302	0.00%
2024/03/19	6.1	39.50	301	39.61	39.70	-294.9	33,682	-0.88%	大賣/鉅額交易
2024/03/18	3.3	39.08	0	0.00	39.36	3.3	34,225	0.01%
2024/03/15	12.2	38.95	0	0.00	39.02	12.2	34,152	0.04%
2024/03/14	2.5	38.96	10	38.87	38.72	-7.5	33,922	-0.02%
2024/03/13	2	39.10	6	39.01	39.08	-4	33,830	-0.01%
2024/03/12	251	38.94	22	38.84	38.99	229	33,698	0.68%	大買/鉅額交易
2024/03/11	3.3	38.45	10	38.44	38.43	-6.7	33,783	-0.02%
2024/03/08	11	38.65	7	38.86	38.45	4	33,669	0.01%
2024/03/07	23.6	38.58	0	0.00	38.68	23.6	33,152	0.07%
2024/03/06	2	38.51	0	0.00	38.53	2	32,892	0.01%
2024/03/05	6.6	38.01	4	38.12	38.16	2.6	32,576	0.01%
2024/03/04	0.1	38.10	43.1	38.12	38.00	-43	32,498	-0.13%
2024/03/01	16.1	37.75	1	37.71	37.74	15.1	32,039	0.05%
2024/02/29	2.1	37.50	0	0.00	37.70	2.1	32,168	0.01%
2024/02/27	11.2	37.54	3	37.80	37.51	8.2	32,028	0.03%
2024/02/26	0	37.63	5	37.59	37.68	-5	31,870	-0.02%
2024/02/23	268	37.79	16	37.71	37.59	252	31,783	0.79%	大買/鉅額交易
2024/02/22	0	0.00	21	37.61	37.65	-21	32,100	-0.07%
2024/02/21	6	37.37	3	37.34	37.29	3	31,762	0.01%
2024/02/20	28	37.36	1	37.37	37.39	27	31,741	0.09%
2024/02/19	0.4	37.10	1	37.12	37.14	-0.6	31,436	0.00%
2024/02/16	135	37.14	3	37.14	37.07	132	31,677	0.42%	大買/鉅額交易
2024/02/15	5.8	36.77	3	36.86	36.86	2.8	31,353	0.01%
2024/02/05	7.6	36.45	0	0.00	36.45	7.6	30,608	0.02%
2024/02/02	0	36.50	22	36.47	36.45	-22	30,525	-0.07%
2024/01/31	4	36.16	0	0.00	36.20	4	30,544	0.01%
2024/01/30	0.1	36.32	0	0.00	36.36	0.1	30,496	0.00%
2024/01/26	1	36.05	0.2	36.05	36.07	0.8	30,394	0.00%
2024/01/25	0	0.00	3.2	36.36	36.29	-3.2	30,391	-0.01%
2024/01/23	3	36.17	0	36.26	36.20	3	30,812	0.01%
2024/01/22	1	36.07	1	36.06	36.14	0	30,686	0.00%
2024/01/19	0.7	35.32	30	35.50	35.65	-29.3	30,473	-0.10%
2024/01/18	5.3	35.16	0	0.00	35.12	5.3	31,058	0.02%
2024/01/17	8.2	35.31	0	0.00	35.19	8.2	30,727	0.03%
2024/01/16	13	36.27	0.1	36.27	36.37	12.9	29,046	0.04%
2024/01/15	5.1	36.44	2	36.43	36.42	3.1	27,642	0.01%
2024/01/12	1	36.22	0	0.00	36.33	1	27,656	0.00%
2024/01/11	12	36.28	0	0.00	36.39	12	28,953	0.04%
2024/01/10	6.3	36.25	0	0.00	36.24	6.3	31,275	0.02%
2024/01/09	6	36.52	0	36.52	36.49	6	32,297	0.02%
2024/01/08	5.4	36.73	0	0.00	36.57	5.4	32,979	0.02%
2024/01/05	1.5	36.76	0	0.00	36.55	1.5	33,330	0.00%
2024/01/04	4	36.61	3	36.63	36.59	1	33,253	0.00%
2024/01/03	11.6	36.72	0	0.00	36.68	11.6	33,531	0.03%
2024/01/02	6.1	37.12	0	0.00	37.17	6.1	32,601	0.02%
2023/12/29	8	37.37	2	37.36	37.40	6	32,410	0.02%
2023/12/28	1.1	37.34	2	37.48	37.33	-0.9	32,806	0.00%
2023/12/27	0	0.00	23.5	37.36	37.42	-23.5	33,456	-0.07%
2023/12/26	0	0.00	7	36.90	37.00	-7	33,230	-0.02%
2023/12/25	0	0.00	6	36.60	36.65	-6	32,781	-0.02%
2023/12/22	0.2	36.37	0	0.00	36.37	0.2	32,487	0.00%
2023/12/21	1.1	36.32	6	36.21	36.33	-5	32,461	-0.02%
2023/12/20	0.2	36.39	2	36.51	36.57	-1.8	32,376	-0.01%
2023/12/19	2.1	36.13	0	0.00	36.10	2.1	32,120	0.01%
2023/12/18	2.2	36.35	3.6	36.25	36.38	-1.4	32,281	0.00%
2023/12/15	1.9	36.48	0	0.00	36.36	1.9	32,159	0.01%
2023/12/14	0	0.00	5	36.50	36.55	-5	31,933	-0.02%
2023/12/13	1	35.94	8	36.03	36.06	-7	31,472	-0.02%
2023/12/12	3	35.62	1	35.62	35.58	2	30,915	0.01%
2023/12/11	2.3	35.56	0	0.00	35.47	2.3	30,849	0.01%
2023/12/08	1.1	35.43	4	35.46	35.42	-2.9	30,809	-0.01%
2023/12/07	14.3	35.28	4	35.37	35.25	10.3	30,780	0.03%
2023/12/06	1	35.37	0.1	35.26	35.31	0.9	31,299	0.00%
2023/12/05	12.8	34.98	0	35.04	35.05	12.8	31,001	0.04%
2023/12/04	12.3	35.20	2	35.19	35.19	10.3	30,868	0.03%
2023/11/30	0	35.09	3	35.05	35.08	-3	30,907	-0.01%
2023/11/29	2	35.11	0	0.00	35.09	2	30,961	0.01%
2023/11/27	1.5	34.94	0	0.00	34.75	1.5	30,758	0.00%
2023/11/24	0.5	34.95	0	0.00	34.94	0.5	30,597	0.00%
2023/11/22	3	35.00	0	0.00	35.05	3	30,857	0.01%
2023/11/21	0	0.00	2	35.24	35.30	-2	31,044	-0.01%
2023/11/20	3.4	34.83	0.3	34.86	34.90	3.1	31,152	0.01%
2023/11/17	1.2	34.83	0	0.00	34.82	1.2	31,201	0.00%
2023/11/16	10.1	34.72	12	34.79	34.77	-1.9	31,282	-0.01%
2023/11/15	1.1	34.90	1.7	35.07	34.83	-0.6	31,235	0.00%
2023/11/14	3	34.69	0.3	34.66	34.68	2.7	31,232	0.01%
2023/11/13	0	0.00	3.1	34.61	34.54	-3.1	31,300	-0.01%
2023/11/10	1.3	34.39	20	34.37	34.43	-18.7	31,543	-0.06%
2023/11/09	0	0.00	1	34.48	34.55	-1	31,693	0.00%
2023/11/08	0.1	34.30	2.1	34.58	34.54	-2	32,047	-0.01%
2023/11/07	3.1	34.20	0.1	34.23	34.23	3	32,009	0.01%
2023/11/06	0.5	34.06	4.1	34.15	34.24	-3.6	32,783	-0.01%
2023/11/03	3	33.71	0	33.70	33.69	3	32,772	0.01%
2023/11/02	1	33.49	10.1	33.43	33.52	-9.1	33,164	-0.03%
2023/11/01	1.1	32.73	0	0.00	32.89	1.1	33,528	0.00%
2023/10/31	15	32.80	0	0.00	32.69	15	34,305	0.04%
2023/10/30	1	33.18	0	0.00	33.23	1	35,099	0.00%
2023/10/27	7.4	33.14	0	0.00	33.13	7.4	35,971	0.02%
2023/10/26	27.2	33.02	2	33.15	33.10	25.2	37,274	0.07%
2023/10/25	0	33.64	0	0.00	33.62	0	37,595	0.00%
2023/10/24	23.7	33.19	11	33.14	33.47	12.7	38,032	0.03%
2023/10/23	3.2	33.11	0	0.00	33.08	3.2	38,620	0.01%
2023/10/20	12.6	33.11	3	33.26	33.40	9.6	39,802	0.02%
2023/10/19	44.5	33.54	6	33.60	33.65	38.5	41,284	0.09%
2023/10/18	21.1	34.80	10	34.72	34.90	11.1	40,573	0.03%
2023/10/17	17.5	35.37	0	0.00	35.27	17.5	38,508	0.05%
2023/10/16	11.5	35.50	0	0.00	35.52	11.5	38,342	0.03%
2023/10/13	1	35.75	10	35.69	35.72	-9	38,793	-0.02%
2023/10/12	0	0.00	0	35.90	35.98	0	39,925	0.00%
2023/10/11	0.4	36.19	10	36.10	35.78	-9.6	41,376	-0.02%
2023/10/06	11	35.77	0	0.00	35.79	11	42,535	0.03%
2023/10/05	1.4	35.65	0.1	35.65	35.69	1.2	43,168	0.00%
2023/10/04	3.2	35.26	2	35.40	35.39	1.2	43,474	0.00%
2023/10/03	6.1	35.73	1	35.99	35.60	5.1	43,353	0.01%
2023/10/02	10	35.73	0.1	35.55	35.74	9.9	43,325	0.02%
2023/09/28	0	35.17	2	35.22	35.06	-2	43,861	0.00%
2023/09/27	0.2	34.71	0	0.00	34.87	0.2	44,651	0.00%
2023/09/26	0.5	34.96	14	34.89	34.76	-13.5	45,761	-0.03%
2023/09/25	0	0.00	1	35.05	35.08	-1	46,125	0.00%
2023/09/22	2.5	34.77	0	0.00	34.89	2.5	46,174	0.01%
2023/09/21	3.5	34.61	0	0.00	34.70	3.5	46,266	0.01%
2023/09/20	0.1	35.15	1	35.00	35.05	-0.9	45,945	0.00%
2023/09/19	0.6	35.32	0	0.00	35.14	0.6	46,493	0.00%
2023/09/18	2.3	35.34	0	0.00	35.31	2.3	46,664	0.00%
2023/09/15	0.6	35.56	3.2	35.50	35.58	-2.6	46,803	-0.01%
2023/09/14	0	0.00	0	35.30	35.31	0	46,953	0.00%
2023/09/13	2	34.80	0	0.00	34.86	2	47,064	0.00%
2023/09/12	0.2	34.75	0	0.00	34.80	0.2	47,518	0.00%
2023/09/11	2.6	34.94	0	0.00	34.79	2.6	48,056	0.01%
2023/09/08	0.2	35.38	0.2	35.35	35.42	0	47,956	0.00%
2023/09/06	1.1	35.56	15	35.62	35.60	-13.9	49,568	-0.03%
2023/09/05	2.4	35.28	10	35.34	35.43	-7.7	49,852	-0.02%
2023/09/04	0.2	35.18	0	0.00	35.27	0.2	50,141	0.00%
2023/09/01	0	0.00	15	35.24	35.12	-15	50,299	-0.03%
2023/08/31	1	35.08	5	35.31	35.31	-4	50,522	-0.01%
2023/08/30	5	35.35	0	0.00	35.35	5	50,824	0.01%
2023/08/29	0	35.11	0	0.00	35.16	0	51,337	0.00%
2023/08/28	0.3	35.11	0	0.00	35.06	0.3	51,398	0.00%
2023/08/25	0.2	35.45	0	0.00	35.14	0.2	51,319	0.00%
2023/08/24	0.8	36.14	0.3	35.97	35.76	0.6	51,396	0.00%
2023/08/23	3.1	35.32	0.2	35.40	35.43	2.9	51,458	0.01%
2023/08/22	0.1	35.09	1.3	35.12	35.11	-1.2	52,007	0.00%
2023/08/21	23.7	34.87	0	0.00	34.85	23.7	52,135	0.05%
2023/08/18	0.4	34.71	10	35.35	34.84	-9.6	52,121	-0.02%
2023/08/17	2.3	34.87	2	35.10	35.33	0.3	51,806	0.00%
2023/08/16	0	0.00	1	34.96	35.14	-1	51,736	0.00%
2023/08/14	1.3	34.36	0	0.00	34.28	1.3	52,221	0.00%
2023/08/11	5.1	34.57	0	0.00	34.56	5.1	52,016	0.01%
2023/08/10	11.9	34.74	1.1	34.60	34.43	10.8	52,010	0.02%
2023/08/09	1	35.35	0	35.56	35.35	1	51,239	0.00%
2023/08/08	8.2	35.98	501	35.83	35.59	-492.8	50,991	-0.97%	大賣/鉅額交易
2023/08/07	1	35.31	2	35.65	35.70	-1	50,577	0.00%
2023/08/04	2.1	34.70	56	34.33	34.74	-53.9	50,055	-0.11%
2023/08/02	12	34.90	30	35.38	34.51	-18	49,160	-0.04%
2023/08/01	1	35.66	2	35.80	35.73	-1	47,781	0.00%
2023/07/31	502.3	35.74	513	37.10	35.74	-10.7	46,827	-0.02%	大買/大賣/
2023/07/28	0.2	36.17	7	36.29	36.58	-6.8	45,368	-0.01%
2023/07/27	0	36.47	2.2	36.26	36.10	-2.2	44,245	0.00%
2023/07/26	0.1	36.02	506	36.03	36.02	-505.9	43,693	-1.16%	大賣/鉅額交易
2023/07/25	0.2	36.32	1,536	36.31	36.05	-1,535.8	42,844	-3.58%	大賣/鉅額交易
2023/07/24	0.2	35.55	13	35.89	35.99	-12.8	41,141	-0.03%
2023/07/21	0	0.00	33.5	35.26	35.26	-33.5	39,128	-0.09%
2023/07/20	0	34.41	6	34.63	34.71	-6	38,945	-0.02%
2023/07/19	2.6	34.74	5	35.21	34.36	-2.4	38,430	-0.01%
2023/07/18	2.2	35.03	9	35.36	35.11	-6.8	37,308	-0.02%
2023/07/17	1.6	35.81	16	35.73	35.94	-14.4	35,892	-0.04%
2023/07/14	11	35.32	507	35.36	35.54	-496	33,984	-1.46%	大賣/鉅額交易
2023/07/13	0	34.91	621	35.39	34.82	-621	32,411	-1.92%	大賣/鉅額交易
2023/07/12	2.1	34.31	10.7	34.15	34.30	-8.7	30,636	-0.03%
2023/07/11	0	33.43	4.1	33.67	33.80	-4.1	29,710	-0.01%
2023/07/10	2	33.16	0	0.00	33.18	2	29,355	0.01%
2023/07/07	3	33.13	0	0.00	33.08	3	28,963	0.01%
2023/07/06	11.1	33.45	5	33.52	33.34	6.1	28,125	0.02%
2023/07/05	3.3	33.78	0	0.00	33.71	3.3	27,144	0.01%
2023/07/04	26	33.71	8.1	33.71	33.91	17.9	26,313	0.07%
2023/07/03	1	33.20	2	33.28	33.24	-1	25,368	0.00%
2023/06/30	0	32.53	0.6	32.65	32.67	-0.6	25,119	0.00%
2023/06/29	0	32.43	0.4	32.50	32.53	-0.4	25,191	0.00%
2023/06/28	1.4	32.42	0	0.00	32.30	1.4	25,050	0.01%
2023/06/27	3.1	32.26	0.1	32.40	32.18	3	25,112	0.01%
2023/06/26	1.3	32.76	0	32.72	32.77	1.3	24,721	0.01%
2023/06/21	0	0.00	0	32.67	32.83	0	24,714	0.00%
2023/06/20	0.2	32.73	0	32.40	32.48	0.2	24,470	0.00%
2023/06/19	3.4	32.73	1.1	32.76	32.73	2.3	24,190	0.01%
2023/06/16	0	0.00	7	32.92	32.78	-7	23,898	-0.03%
2023/06/15	7.6	32.61	5	32.62	32.69	2.6	23,537	0.01%
2023/06/14	0.1	32.27	1.3	32.37	32.32	-1.2	23,053	-0.01%
2023/06/13	4	32.01	58.6	32.19	32.20	-54.6	22,990	-0.24%
2023/06/12	4.6	31.85	2.5	31.94	31.78	2.1	22,212	0.01%
2023/06/09	0	31.45	16.2	31.76	31.78	-16.2	21,791	-0.07%
2023/06/08	1.3	31.28	7.1	31.45	31.24	-5.8	21,944	-0.03%
2023/06/07	1	31.44	0	31.46	31.46	1	22,078	0.00%
2023/06/06	2	31.14	0.1	31.10	31.15	1.9	22,001	0.01%
2023/06/05	4.1	31.07	1.3	31.09	31.10	2.8	21,934	0.01%
2023/06/02	0	0.00	1.3	31.09	30.93	-1.3	21,734	-0.01%
2023/05/31	2	30.46	0	0.00	30.49	2	21,387	0.01%
2023/05/30	1.8	30.54	0	0.00	30.52	1.8	21,242	0.01%
2023/05/29	2.2	30.62	0	30.63	30.65	2.2	20,974	0.01%
2023/05/26	10	30.10	1.1	30.21	30.13	8.9	20,701	0.04%
2023/05/25	0	29.68	2.2	29.74	29.78	-2.2	20,433	-0.01%
2023/05/24	1.2	29.28	0	0.00	29.43	1.2	20,364	0.01%
2023/05/23	1.6	29.36	1	29.37	29.37	0.5	20,586	0.00%
2023/05/22	1.1	29.38	0	0.00	29.35	1.1	20,555	0.01%
2023/05/19	0	0.00	0.1	29.28	29.31	-0.1	20,426	0.00%
2023/05/18	5	29.05	1.1	29.00	29.05	3.9	20,315	0.02%
2023/05/17	0.3	28.67	0.1	28.75	28.76	0.2	19,833	0.00%
2023/05/16	1	28.43	2	28.64	28.65	-1	19,596	-0.01%
2023/05/15	1.2	28.38	0	0.00	28.42	1.2	19,581	0.01%
2023/05/12	1	28.23	1	28.44	28.45	0	19,709	0.00%
2023/05/11	1.1	28.42	0	0.00	28.40	1.1	19,730	0.01%
2023/05/10	0.8	28.63	0	0.00	28.54	0.8	19,819	0.00%
2023/05/09	0	28.64	7.5	28.60	28.64	-7.5	19,838	-0.04%
2023/05/08	1	28.60	14	28.67	28.67	-13	20,137	-0.06%
2023/05/05	2.2	28.46	0	0.00	28.47	2.2	20,193	0.01%
2023/05/03	1.1	28.34	0	0.00	28.42	1.1	20,639	0.01%
2023/05/02	1.1	28.38	0.3	28.39	28.44	0.8	20,848	0.00%
2023/04/28	12	28.18	1.1	28.20	28.23	10.9	21,218	0.05%
2023/04/27	0	27.83	0	0.00	28.02	0	21,247	0.00%
2023/04/26	1	27.63	0	0.00	27.84	1	21,374	0.00%
2023/04/25	10	27.95	0	0.00	27.80	10	21,169	0.05%
2023/04/24	1	28.10	1	28.23	28.27	0	20,386	0.00%
2023/04/21	3.1	28.21	1	28.17	28.19	2.1	20,417	0.01%
2023/04/20	2.1	28.44	1	28.46	28.43	1.1	20,440	0.01%
2023/04/19	1.2	28.67	0	0.00	28.55	1.2	20,772	0.01%
2023/04/18	13	28.74	0	28.78	28.67	13	20,861	0.06%
2023/04/17	2.5	28.76	0.1	28.79	28.80	2.5	20,763	0.01%
2023/04/14	1	28.72	0.4	28.75	28.74	0.7	20,701	0.00%
2023/04/13	3.5	28.74	0	28.79	28.71	3.4	20,739	0.02%
2023/04/12	2	28.75	50	28.80	28.85	-48	20,533	-0.23%
2023/04/11	0	28.52	0	28.59	28.70	0	20,618	0.00%
2023/04/10	1	28.46	0	28.51	28.50	1	20,786	0.00%
2023/04/07	0.1	28.46	0	28.47	28.43	0	20,709	0.00%
2023/04/06	1.8	28.39	0	28.49	28.47	1.7	20,739	0.01%
2023/03/31	11	28.44	5.3	28.54	28.43	5.8	20,527	0.03%
2023/03/30	0	28.26	0	0.00	28.29	0	20,270	0.00%
2023/03/29	0.7	28.10	0	0.00	28.15	0.7	20,139	0.00%
2023/03/28	2.3	28.09	0.3	28.16	28.06	1.9	20,445	0.01%
2023/03/27	2.2	28.26	10	28.26	28.31	-7.8	20,288	-0.04%
2023/03/24	20	28.24	0	28.21	28.26	20	20,355	0.10%
2023/03/23	0	28.15	1.1	28.13	28.12	-1.1	20,172	-0.01%
2023/03/22	1	28.05	7.2	28.05	28.05	-6.2	20,077	-0.03%
2023/03/21	0	27.81	2	27.85	27.84	-2	19,992	-0.01%
2023/03/20	3.1	27.74	0	0.00	27.76	3.1	20,057	0.02%
2023/03/17	3.2	27.65	0	0.00	27.76	3.2	19,971	0.02%
2023/03/16	5.2	27.47	0	27.55	27.50	5.2	20,002	0.03%
2023/03/15	4.3	27.69	3	27.90	27.66	1.3	19,828	0.01%
2023/03/14	7	27.68	0	0.00	27.66	7	20,028	0.03%
2023/03/13	7	27.71	6	27.60	27.93	1	19,940	0.01%
2023/03/10	12	27.93	0	0.00	27.86	12	19,434	0.06%
2023/03/09	2	28.25	0	0.00	28.24	2	19,250	0.01%
2023/03/08	2.1	28.28	0	28.38	28.37	2.1	19,260	0.01%
2023/03/07	56.1	28.38	0.1	28.37	28.38	56.1	19,170	0.29%
2023/03/06	3.1	28.20	0	28.20	28.25	3	19,336	0.02%
2023/03/03	0	27.99	3	27.95	27.95	-3	19,265	-0.02%
2023/03/02	0	0.00	0	27.64	27.78	0	19,261	0.00%
2023/03/01	2.5	27.57	0	0.00	27.72	2.5	19,262	0.01%
2023/02/24	2	27.72	0.2	27.75	27.67	1.8	19,252	0.01%
2023/02/23	6	27.75	1	27.75	27.74	5	18,853	0.03%
2023/02/22	206	27.30	0	0.00	27.40	206	18,630	1.11%	大買/鉅額交易
2023/02/21	100	27.38	0	27.46	27.53	100	18,676	0.54%
2023/02/20	3.1	27.35	0	0.00	27.41	3.1	18,848	0.02%
2023/02/17	12.2	27.23	0	0.00	27.24	12.2	19,228	0.06%
2023/02/16	15	27.24	1	27.18	27.33	14	19,710	0.07%
2023/02/15	2	27.07	0	27.11	27.05	2	19,842	0.01%
2023/02/14	1	27.14	0	27.16	27.13	1	19,890	0.00%
2023/02/13	6.2	26.95	0	0.00	26.97	6.2	20,252	0.03%
2023/02/10	2.7	27.05	0	27.10	27.02	2.7	20,463	0.01%
2023/02/09	10	27.10	0	0.00	27.15	10	20,644	0.05%
2023/02/08	2	27.13	0	0.00	27.15	2	20,772	0.01%
2023/02/07	0.1	26.94	0	26.95	26.94	0.1	20,779	0.00%
2023/02/06	4	26.90	0	0.00	26.92	4	20,807	0.02%
2023/02/03	0	27.00	5	27.03	27.00	-5	20,631	-0.02%
2023/02/02	0.6	26.97	2	26.98	26.99	-1.4	20,588	-0.01%
2023/02/01	4.3	26.67	0	0.00	26.67	4.3	20,715	0.02%
2023/01/31	0.2	26.60	0	0.00	26.54	0.2	20,789	0.00%
2023/01/30	3	26.46	12	26.48	26.53	-9	20,925	-0.04%
2023/01/17	7.2	26.05	10.5	26.05	26.06	-3.3	21,187	-0.02%
2023/01/16	6	26.02	1	26.03	26.02	5	21,491	0.02%
2023/01/13	4	25.99	11	26.07	25.98	-7	21,901	-0.03%
2023/01/12	8	26.03	1	25.98	25.99	7	23,355	0.03%
2023/01/11	1	26.07	0	26.11	26.07	1	26,140	0.00%
2023/01/10	1.7	26.01	1	25.99	26.06	0.7	28,394	0.00%
2023/01/09	11	25.90	3	25.90	25.94	8	30,395	0.03%
2023/01/06	2	25.65	3	25.63	25.66	-1	30,737	0.00%
2023/01/05	5	25.44	5	25.55	25.46	0	31,646	0.00%
2023/01/04	2	25.44	5.1	25.51	25.45	-3.1	32,661	-0.01%
2023/01/03	9.4	25.29	12	25.46	25.49	-2.6	34,171	-0.01%
2022/12/30	9	25.41	0	0.00	25.40	9	35,174	0.03%
2022/12/29	12.1	25.18	17	25.24	25.29	-5	36,105	-0.01%
2022/12/28	18.4	25.42	1	25.36	25.38	17.4	37,580	0.05%
2022/12/27	12	25.64	5.1	25.68	25.63	7	39,029	0.02%
2022/12/26	6	25.56	0	0.00	25.58	6	39,495	0.02%
2022/12/23	0	0.00	13	25.53	25.60	-13	40,046	-0.03%
2022/12/22	0	0.00	38	25.64	25.67	-38	40,666	-0.09%
2022/12/21	32	25.33	0	0.00	25.34	32	41,902	0.08%
2022/12/20	16	25.46	7	25.30	25.30	9	42,413	0.02%
2022/12/19	6.2	25.66	13.1	25.74	25.73	-6.9	43,612	-0.02%
2022/12/16	4.5	25.68	0	0.00	25.70	4.5	43,959	0.01%
2022/12/15	1	25.66	2	25.78	25.70	-1	44,276	0.00%
2022/12/13	7.3	25.59	1	25.53	25.53	6.3	45,119	0.01%
2022/12/12	14.1	25.34	18	25.36	25.50	-3.9	45,266	-0.01%
2022/12/09	0	0.00	2	25.52	25.51	-2	45,466	0.00%
2022/12/08	8	25.26	8	25.32	25.29	0	45,414	0.00%
2022/12/07	8.1	25.44	4	25.53	25.44	4.1	45,356	0.01%
2022/12/06	21	25.72	0	0.00	25.61	21	45,095	0.05%
2022/12/05	7	25.84	7	25.84	25.87	0	44,791	0.00%
2022/12/02	9	25.72	1	25.79	25.73	8	44,678	0.02%
2022/12/01	0.9	25.91	11	25.92	25.82	-10.1	44,927	-0.02%
2022/11/30	1.4	25.60	19	25.57	25.65	-17.6	44,924	-0.04%
2022/11/29	116	25.21	8	25.38	25.47	108	45,006	0.24%	大買/鉅額交易
2022/11/28	14.7	25.30	8	25.38	25.32	6.7	45,368	0.01%
2022/11/25	8	25.54	0	0.00	25.52	8	45,495	0.02%
2022/11/24	1	25.42	4	25.46	25.54	-3	45,526	-0.01%
2022/11/23	1	25.31	17	25.29	25.30	-16	45,616	-0.04%
2022/11/22	100	25.11	3	25.12	25.10	97	46,286	0.21%
2022/11/21	3.7	25.26	0	0.00	25.22	3.7	46,210	0.01%
2022/11/18	24.4	25.53	10	25.61	25.43	14.4	46,058	0.03%
2022/11/17	14.4	25.36	9	25.46	25.58	5.4	46,115	0.01%
2022/11/16	7.1	25.50	7	25.58	25.53	0.1	46,277	0.00%
2022/11/15	3	25.35	8.2	25.52	25.55	-5.2	46,005	-0.01%
2022/11/14	1	25.22	4	25.42	25.42	-3	45,523	-0.01%
2022/11/11	24	25.00	7	24.99	25.00	17	44,997	0.04%
2022/11/10	109	24.52	40	24.53	24.53	69	44,523	0.15%	大買/
2022/11/09	13	24.49	34	24.53	24.61	-21	44,514	-0.05%
2022/11/08	103	24.30	4	24.26	24.23	99	44,336	0.22%	大買/
2022/11/07	500	23.91	33	23.93	24.06	467	43,972	1.06%	大買/鉅額交易
2022/11/04	101	23.41	4	23.57	23.64	97	43,722	0.22%	大買/
2022/11/03	8	23.42	4	23.57	23.58	4	43,744	0.01%
2022/11/02	1	23.67	32	23.61	23.67	-31	43,687	-0.07%
2022/11/01	1.3	23.57	6	23.52	23.55	-4.7	43,778	-0.01%
2022/10/31	6	23.50	1	23.50	23.48	5	43,858	0.01%
2022/10/28	8.6	23.40	2	23.31	23.31	6.6	44,013	0.01%
2022/10/27	5	23.53	0	0.00	23.58	5	43,742	0.01%
2022/10/26	7.2	23.33	0	0.00	23.41	7.2	43,975	0.02%
2022/10/25	8.2	23.47	0	0.00	23.40	8.2	43,675	0.02%
2022/10/24	3.8	23.85	0	0.00	23.69	3.8	43,127	0.01%
2022/10/21	4	23.67	2	23.78	23.58	2	42,952	0.00%
2022/10/20	20	23.50	3	23.48	23.65	17	42,434	0.04%
2022/10/19	21.1	23.91	1	23.96	23.95	20.1	41,038	0.05%
2022/10/18	71	25.75	2	25.92	25.84	69	38,264	0.18%
2022/10/17	58.1	25.58	2.1	25.69	25.77	56	36,062	0.16%
2022/10/14	19	25.98	4	25.98	25.91	15	33,875	0.04%
2022/10/13	1.1	25.64	0	0.00	25.53	1.1	33,319	0.00%
2022/10/12	7	25.76	0	0.00	25.82	7	32,298	0.02%
2022/10/11	14.5	25.87	0	0.00	25.85	14.5	31,414	0.05%
2022/10/07	9.6	26.33	0	0.00	26.28	9.6	30,057	0.03%
2022/10/06	10.2	26.53	1	26.54	26.57	9.2	29,048	0.03%
2022/10/05	45	26.60	4	26.62	26.62	41	28,495	0.14%
2022/10/04	39.1	26.21	1	26.25	26.27	38.1	27,349	0.14%
2022/10/03	5.5	25.57	2	25.70	25.67	3.5	25,742	0.01%
2022/09/30	4	25.53	1	25.67	25.78	3	25,645	0.01%
2022/09/29	5.1	25.91	0	0.00	25.81	5.1	25,407	0.02%
2022/09/28	15.9	25.90	0	0.00	25.83	15.9	25,726	0.06%
2022/09/27	10.2	26.30	1	26.34	26.33	9.2	24,823	0.04%
2022/09/26	21.2	26.36	1	26.46	26.33	20.2	24,841	0.08%
2022/09/23	5	27.16	0	0.00	27.06	5	24,343	0.02%
2022/09/22	4	27.10	0	0.00	27.17	4	24,787	0.02%
2022/09/21	14.9	27.66	0	0.00	27.64	14.9	24,382	0.06%
2022/09/20	3.1	28.01	0	0.00	27.98	3.1	24,002	0.01%
2022/09/19	3	28.21	0	0.00	28.06	3	23,870	0.01%
2022/09/14	2.2	28.31	0	0.00	28.35	2.2	25,063	0.01%
2022/09/13	1.4	28.73	1	28.74	28.71	0.4	25,067	0.00%
2022/09/07	2.3	27.87	1	27.95	27.90	1.3	27,361	0.00%
2022/09/06	2	28.07	0.5	28.11	28.08	1.6	27,108	0.01%
2022/09/05	1.6	28.05	1	28.05	28.18	0.6	27,077	0.00%
2022/09/02	7	28.17	0	0.00	28.10	7	27,375	0.03%
2022/09/01	9.3	28.42	2	28.45	28.44	7.3	26,958	0.03%
2022/08/29	4.3	28.43	0	0.00	28.45	4.3	26,109	0.02%
2022/08/26	1.2	29.11	1	29.10	29.10	0.2	25,430	0.00%
2022/08/23	2.2	28.99	0	0.00	28.93	2.2	24,848	0.01%
2022/08/22	1	29.27	0	0.00	29.25	1	24,388	0.00%
2022/08/18	2	29.20	0	0.00	29.29	2	24,128	0.01%
2022/08/17	1	29.22	0	0.00	29.28	1	24,037	0.00%
2022/08/16	3	29.15	0	0.00	29.24	3	24,041	0.01%
2022/08/15	1	29.18	0	0.00	29.22	1	23,880	0.00%
2022/08/11	0.2	29.17	0	0.00	29.12	0.2	23,814	0.00%
2022/08/10	1	28.89	0	0.00	28.81	1	23,742	0.00%
2022/08/08	1	28.77	0	0.00	28.87	1	23,892	0.00%
2022/08/05	0	0.00	1	28.70	28.87	-1	23,904	0.00%
2022/08/04	0	0.00	2	28.15	28.43	-2	24,150	-0.01%
2022/08/03	1	28.40	0	0.00	28.44	1	24,195	0.00%
2022/08/02	3	28.33	0	0.00	28.45	3	24,176	0.01%
2022/08/01	4.3	28.71	2	28.72	28.76	2.3	24,031	0.01%
2022/07/29	0	0.00	1	28.47	28.55	-1	24,047	0.00%
2022/07/28	1.3	28.26	0	0.00	28.18	1.3	23,873	0.01%
2022/07/27	1.2	28.03	0	0.00	28.25	1.2	23,648	0.00%
2022/07/26	1	28.05	0	0.00	28.12	1	23,575	0.00%
2022/07/25	1	28.24	0	0.00	28.33	1	23,450	0.00%
2022/07/22	26	28.35	0	0.00	28.40	26	23,497	0.11%
2022/07/21	21.5	28.01	0.1	28.18	28.38	21.4	23,839	0.09%
2022/07/20	0	0.00	1	28.04	28.00	-1	24,096	0.00%
2022/07/19	1	27.55	0	0.00	27.68	1	24,748	0.00%
2022/07/18	2.1	27.41	0	0.00	27.48	2.1	24,713	0.01%
2022/07/15	1.1	27.18	0	0.00	27.09	1.1	24,487	0.00%
2022/07/14	1.2	27.19	0	0.00	27.18	1.2	24,288	0.00%
2022/07/13	4	27.15	0.6	27.12	27.08	3.4	24,146	0.01%
2022/07/12	3	26.58	0	0.00	26.62	3	24,016	0.01%
2022/07/11	8.5	27.21	0	0.00	27.25	8.5	23,577	0.04%
2022/07/08	1.1	27.03	2.6	27.26	27.25	-1.5	23,400	-0.01%
2022/07/07	50.3	26.35	50	26.60	26.76	0.3	23,071	0.00%
2022/07/06	6.2	26.55	0	0.00	26.32	6.2	23,127	0.03%
2022/07/05	15	27.02	0	0.00	26.96	15	22,663	0.07%
2022/07/04	55	26.60	0	0.00	26.68	55	22,393	0.25%
2022/07/01	7.1	27.03	0	0.00	26.81	7.1	22,566	0.03%
2022/06/30	10.7	27.58	0	0.00	27.56	10.7	21,708	0.05%
2022/06/29	3.1	28.15	0	0.00	28.14	3.1	20,881	0.01%
2022/06/28	2.6	28.66	0	0.00	28.53	2.6	20,578	0.01%
2022/06/24	15	28.09	0	0.00	28.10	15	20,147	0.07%
2022/06/23	6.2	28.23	0	0.00	28.05	6.2	20,047	0.03%
2022/06/22	5	28.57	0	0.00	28.50	5	19,293	0.03%
2022/06/21	1	28.95	0	0.00	29.28	1	18,528	0.01%
2022/06/20	6	29.14	0	0.00	28.87	6	18,308	0.03%
2022/06/17	4	29.66	0	0.00	29.62	4	17,392	0.02%
2022/06/16	3	30.12	0	0.00	29.94	3	16,622	0.02%
2022/06/15	11	30.34	0	0.00	30.39	11	15,696	0.07%
2022/06/14	2	30.37	0	0.00	30.48	2	15,602	0.01%
2022/06/13	14	30.44	2	30.42	30.51	12	15,482	0.08%
2022/06/10	0	31.10	0	0.00	31.08	0	14,994	0.00%
2022/06/09	3.1	31.33	0	0.00	31.30	3.1	15,011	0.02%
2022/06/08	1	31.55	1	31.62	31.60	0	14,992	0.00%
2022/06/06	2	31.37	0	0.00	31.48	2	15,209	0.01%
2022/06/02	0.1	31.45	0	0.00	31.40	0.1	15,616	0.00%
2022/06/01	0.3	31.49	0	0.00	31.52	0.3	16,204	0.00%
2022/05/30	1	31.46	0	0.00	31.43	1	16,672	0.01%
2022/05/27	0	0.00	0.2	31.10	31.08	-0.2	16,766	0.00%
2022/05/26	20	30.75	0	0.00	30.80	20	17,092	0.12%
2022/05/23	1	30.80	1	30.88	30.86	0	17,461	0.00%
2022/05/19	2.1	30.50	1	30.65	30.68	1.1	18,026	0.01%
2022/05/18	1	30.89	0	0.00	31.01	1	17,868	0.01%
2022/05/16	8	30.59	0	0.00	30.72	8	17,947	0.04%
2022/05/13	1.1	30.71	0	0.00	30.80	1.1	17,622	0.01%
2022/05/12	11.1	30.74	0	0.00	30.63	11.1	17,584	0.06%
2022/05/11	10	31.22	0	0.00	31.17	10	17,093	0.06%
2022/05/10	0	0.00	1	31.61	31.65	-1	16,798	-0.01%
2022/05/09	7.1	31.68	0	0.00	31.57	7.1	16,792	0.04%
2022/05/06	1	32.03	0	0.00	32.25	1	16,679	0.01%
2022/05/03	1.3	32.01	0	0.00	32.09	1.3	17,554	0.01%
2022/04/28	0	0.00	1	31.67	31.72	-1	18,539	-0.01%
2022/04/27	7	31.32	0	0.00	31.48	7	18,489	0.04%
2022/04/26	1	31.95	0	0.00	31.93	1	18,167	0.01%
2022/04/25	207	32.12	2	31.96	32.03	205	18,243	1.12%	大買/鉅額交易
2022/04/20	1	32.71	0	0.00	32.83	1	17,859	0.01%
2022/04/19	1	32.91	1	32.91	32.85	0	18,080	0.00%
2022/04/18	26	32.73	0	0.00	32.68	26	18,217	0.14%
2022/04/15	0.1	32.98	0	0.00	32.90	0.1	18,004	0.00%
2022/04/14	0	0.00	1.6	33.11	33.07	-1.6	18,223	-0.01%
2022/04/12	3	32.60	0.4	32.66	32.69	2.6	18,315	0.01%
2022/04/11	5	32.82	0.5	32.83	32.81	4.5	17,884	0.03%
2022/04/07	209.2	32.95	0	0.00	32.90	209.2	17,428	1.20%	大買/鉅額交易
2022/04/06	103	33.34	0	0.00	33.47	103	16,712	0.62%	大買/鉅額交易
2022/04/01	2.3	33.45	0	0.00	33.55	2.3	16,657	0.01%
2022/03/30	6.2	33.57	0	0.00	33.70	6.2	16,713	0.04%
2022/03/29	1	33.64	0	0.00	33.64	1	16,641	0.01%
2022/03/28	3	33.67	10	33.78	33.78	-7	16,634	-0.04%
2022/03/25	1	33.84	0	0.00	33.81	1	16,484	0.01%
2022/03/22	4	33.92	0	0.00	33.87	4	17,380	0.02%
2022/03/21	3	33.95	0	0.00	33.95	3	17,417	0.02%
2022/03/16	0.2	33.72	0	0.00	33.71	0.2	17,821	0.00%
2022/03/15	1	33.86	0	0.00	33.78	1	17,846	0.01%
2022/03/14	0	0.00	1	34.08	34.13	-1	18,020	-0.01%
2022/03/10	0	0.00	2	33.88	33.89	-2	18,239	-0.01%
2022/03/09	0.2	33.40	0	0.00	33.36	0.2	18,168	0.00%
2022/03/08	307	32.99	3	33.00	33.00	304	18,129	1.68%	大買/鉅額交易
2022/03/07	205	33.41	4	33.45	33.45	201	17,675	1.14%	大買/鉅額交易
2022/03/04	0	0.00	2	34.25	34.04	-2	17,185	-0.01%
2022/03/03	0	0.00	4	34.21	34.22	-4	17,340	-0.02%
2022/03/02	0	0.00	200	33.86	33.97	-200	17,356	-1.15%	大賣/鉅額交易
2022/03/01	0	0.00	6	33.78	33.88	-6	17,209	-0.03%
2022/02/24	330	33.27	0	0.00	33.19	330	17,005	1.94%	大買/鉅額交易
2022/02/23	0	0.00	1	33.65	33.75	-1	16,824	-0.01%
2022/02/22	1	33.49	0	0.00	33.49	1	16,978	0.01%
2022/02/21	2	33.45	206	33.60	33.80	-204	17,361	-1.17%	大賣/鉅額交易
2022/02/18	0	33.24	0	0.00	33.50	0	17,247	0.00%
2022/02/16	1	33.18	0	0.00	33.27	1	17,830	0.01%
2022/02/15	1.2	33.22	0	0.00	33.10	1.2	17,811	0.01%
2022/02/14	1.2	33.10	0	0.00	33.13	1.2	18,019	0.01%
2022/02/11	0.2	33.49	0	0.00	33.43	0.2	18,330	0.00%
2022/02/10	0	0.00	200	33.55	33.49	-200	18,757	-1.07%	大賣/鉅額交易
2022/02/09	1	33.46	300	33.41	33.50	-299	19,206	-1.56%	大賣/鉅額交易
2022/02/08	1	33.20	0	0.00	33.30	1	19,190	0.01%
2022/02/07	0.3	33.05	0	0.00	33.00	0.3	19,118	0.00%
2022/01/26	2	32.37	3	32.44	32.40	-1	19,021	-0.01%
2022/01/25	6.1	32.33	0.5	32.50	32.34	5.6	19,107	0.03%
2022/01/24	0.8	32.45	0	0.00	32.72	0.8	18,760	0.00%
2022/01/21	205	32.95	7	32.89	32.84	198	18,519	1.07%	大買/鉅額交易
2022/01/20	100	33.28	0.4	33.30	33.36	99.6	18,158	0.55%
2022/01/19	206	33.30	0	0.00	33.21	206	18,354	1.12%	大買/鉅額交易
2022/01/18	100	33.42	3	33.46	33.45	97	18,641	0.52%
2022/01/17	103	33.07	100	33.10	33.22	3	18,981	0.02%	大買/
2022/01/14	9.2	33.03	47	33.05	33.15	-37.8	21,215	-0.18%
2022/01/13	6	33.20	0	0.00	33.20	6	22,404	0.03%
2022/01/12	3.3	33.11	0	0.00	33.10	3.3	23,373	0.01%
2022/01/11	11.3	33.21	0	0.00	33.20	11.3	23,638	0.05%
2022/01/07	2.1	33.17	0	0.00	33.17	2.1	24,516	0.01%
2022/01/06	2	33.43	1	33.41	33.41	1	24,667	0.00%
2022/01/04	2	33.40	0	0.00	33.41	2	26,009	0.01%
2022/01/03	1.8	33.53	0	0.00	33.42	1.8	26,439	0.01%
2021/12/30	201	33.61	0.7	33.60	33.58	200.3	27,336	0.73%	大買/鉅額交易
2021/12/28	101	33.52	3	33.53	33.56	98	28,292	0.35%	大買/
2021/12/24	1	33.30	2	33.33	33.29	-1	30,113	0.00%
2021/12/23	7.1	33.37	5	33.38	33.34	2.1	30,324	0.01%
2021/12/22	5	33.30	0	0.00	33.30	5	30,997	0.02%
2021/12/21	3	33.27	0	0.00	33.36	3	31,128	0.01%
2021/12/16	0	0.00	19	33.43	33.45	-19	30,909	-0.06%
2021/12/15	0	0.00	1	32.99	33.04	-1	31,068	0.00%
2021/12/14	5	33.02	1	32.98	32.95	4	31,054	0.01%
2021/12/13	1	33.41	1	33.40	33.33	0	30,895	0.00%
2021/12/10	1	33.33	0	0.00	33.30	1	30,862	0.00%
2021/12/09	1	33.33	22	33.39	33.32	-21	30,754	-0.07%
2021/12/08	0	0.00	1	33.21	33.18	-1	30,597	0.00%
2021/12/07	0	0.00	1	32.88	33.03	-1	30,311	0.00%
2021/12/06	0	0.00	3	32.56	32.86	-3	30,069	-0.01%
2021/12/03	6	32.67	1	32.70	32.65	5	30,302	0.02%
2021/12/01	0.3	32.40	2	32.40	32.50	-1.7	30,420	-0.01%
2021/11/29	6	32.12	1.4	32.05	32.22	4.6	30,384	0.02%
2021/11/26	8	32.47	2	32.37	32.35	6	30,133	0.02%
2021/11/25	1	32.65	0	0.00	32.65	1	29,905	0.00%
2021/11/24	112	32.61	0	0.00	32.61	112	29,925	0.37%	大買/鉅額交易
2021/11/23	6	32.64	24	32.65	32.63	-18	29,885	-0.06%
2021/11/22	10	32.97	11	32.99	32.93	-1	29,903	0.00%
2021/11/18	0	0.00	2	32.95	32.98	-2	29,820	-0.01%
2021/11/17	0	0.00	1	32.60	32.71	-1	29,329	0.00%
2021/11/16	2	32.47	12	32.49	32.59	-10	29,410	-0.03%
2021/11/15	2.1	32.49	0	0.00	32.43	2.1	29,642	0.01%
2021/11/11	4	32.17	0	0.00	32.15	4	29,814	0.01%
2021/11/10	9	32.41	15	32.49	32.34	-6	30,295	-0.02%
2021/11/09	2	32.39	5	32.38	32.35	-3	30,107	-0.01%
2021/11/08	102	32.13	0	0.00	32.39	102	29,738	0.34%	大買/鉅額交易
2021/11/05	1	31.73	0	0.00	31.95	1	29,680	0.00%
2021/11/04	1	31.92	0	0.00	31.86	1	29,884	0.00%
2021/11/03	100	31.75	1	31.74	31.77	99	29,845	0.33%
2021/11/02	0.2	31.58	0	0.00	31.53	0.2	29,764	0.00%
2021/11/01	1.3	31.56	0	0.00	31.56	1.3	29,464	0.00%
2021/10/29	504	31.38	0	0.00	31.45	504	29,203	1.73%	大買/鉅額交易
2021/10/28	105	31.38	8	31.33	31.39	97	29,000	0.33%	大買/
2021/10/26	1	31.05	2	31.05	31.05	-1	28,992	0.00%
2021/10/25	102.2	30.84	0	0.00	30.86	102.2	28,743	0.36%	大買/鉅額交易
2021/10/22	16	30.74	2	30.78	30.84	14	28,569	0.05%
2021/10/21	11	32.38	0	0.00	32.40	11	26,495	0.04%
2021/10/20	6	32.35	0	0.00	32.37	6	25,033	0.02%
2021/10/19	5	32.36	0	0.00	32.40	5	23,996	0.02%
2021/10/18	7	32.31	0	0.00	32.36	7	23,655	0.03%
2021/10/15	3	32.29	0	0.00	32.31	3	23,612	0.01%
2021/10/14	1	32.14	0	0.00	32.18	1	23,569	0.00%
2021/10/13	1	32.16	0	0.00	32.17	1	23,078	0.00%
2021/10/12	9	32.32	0	0.00	32.24	9	22,532	0.04%
2021/10/08	17	32.58	1	32.54	32.59	16	21,746	0.07%
2021/10/07	9	32.49	2	32.50	32.57	7	21,631	0.03%
2021/10/06	5.2	31.83	7	31.82	31.88	-1.8	20,959	-0.01%
2021/10/05	6.2	31.72	0	0.00	31.96	6.2	20,585	0.03%
2021/10/04	4.6	32.01	0	0.00	31.84	4.6	20,219	0.02%
2021/10/01	5.4	32.24	0	0.00	32.26	5.4	19,474	0.03%
2021/09/30	5	32.64	0	0.00	32.77	5	18,345	0.03%
2021/09/29	3	32.65	0	0.00	32.70	3	18,174	0.02%
2021/09/28	1	33.13	0	0.00	33.08	1	17,606	0.01%
2021/09/24	1	33.27	0	0.00	33.30	1	17,887	0.01%
2021/09/22	0	0.00	1.4	32.87	32.90	-1.4	17,894	-0.01%
2021/09/14	0	33.44	0	0.00	33.36	0	17,241	0.00%
2021/09/10	0	0.00	1	33.12	33.22	-1	17,282	-0.01%
2021/09/09	0	32.95	0	0.00	32.94	0	17,241	0.00%
2021/09/08	3	33.03	0	0.00	32.80	3	17,202	0.02%
2021/09/07	0.5	33.17	3	33.08	33.16	-2.5	16,852	-0.01%
2021/09/06	0	33.20	0	0.00	33.07	0	16,790	0.00%
2021/09/03	0.1	33.29	0	0.00	33.24	0.1	16,600	0.00%
2021/09/02	1.1	33.38	0	0.00	33.16	1.1	16,607	0.01%
2021/09/01	0.4	33.39	0	0.00	33.39	0.4	16,552	0.00%
2021/08/31	0	0.00	3	33.27	33.38	-3	16,476	-0.02%
2021/08/26	0	0.00	1	32.99	32.99	-1	16,452	-0.01%
2021/08/25	1	32.89	0	0.00	33.00	1	16,281	0.01%
2021/08/24	2	32.73	2	32.85	32.80	0	16,383	0.00%
2021/08/20	6	32.15	0	0.00	32.26	6	16,057	0.04%
2021/08/19	6.5	32.58	0	0.00	32.32	6.5	15,784	0.04%
2021/08/18	2.1	32.25	0	0.00	33.07	2.1	15,181	0.01%
2021/08/17	10.3	32.69	1	32.50	32.53	9.3	14,907	0.06%
2021/08/16	48.1	32.82	0	0.00	32.86	48.1	14,707	0.33%
2021/08/13	4.1	33.25	0	0.00	33.27	4.1	14,056	0.03%
2021/08/12	3.3	33.45	1	33.50	33.51	2.3	13,851	0.02%
2021/08/11	12.1	33.51	6	33.49	33.49	6.1	13,905	0.04%
2021/08/10	3.1	33.81	0	0.00	33.79	3.1	13,704	0.02%
2021/08/09	2.3	34.02	2	34.13	34.10	0.3	14,439	0.00%
2021/08/06	0.5	34.15	2	34.22	34.25	-1.5	14,660	-0.01%
2021/08/05	2	34.19	0	0.00	34.20	2	15,367	0.01%
2021/08/04	1	34.19	0	0.00	34.35	1	16,712	0.01%
2021/08/02	0.2	33.85	3	33.81	34.00	-2.8	17,428	-0.02%
2021/07/30	2	33.97	0	0.00	33.90	2	17,250	0.01%
2021/07/29	5	34.10	6	34.13	34.10	-1	17,094	-0.01%
2021/07/28	17	33.46	0	0.00	33.89	17	17,359	0.10%
2021/07/27	2	34.30	0	0.00	34.07	2	17,372	0.01%
2021/07/26	0.4	34.60	0.9	34.58	34.50	-0.5	17,260	0.00%
2021/07/22	0	34.20	5	34.41	34.21	-5	17,183	-0.03%
2021/07/21	17.3	34.09	0	0.00	34.13	17.3	16,996	0.10%
2021/07/20	3.9	34.68	0	0.00	34.56	3.9	16,353	0.02%
2021/07/19	0	35.07	0	0.00	35.14	0	16,195	0.00%
2021/07/16	0	34.91	0	0.00	35.12	0	16,301	0.00%
2021/07/15	2	34.80	0	0.00	34.98	2	16,244	0.01%
2021/07/14	5	34.42	3	34.37	34.48	2	16,238	0.01%
2021/07/13	1	34.86	0	0.00	34.85	1	16,009	0.01%
2021/07/12	7	35.29	0	0.00	35.27	7	15,934	0.04%
2021/07/09	7	35.43	0	0.00	35.44	7	15,733	0.04%
2021/07/08	0	35.59	0	0.00	35.80	0	15,796	0.00%
2021/07/07	2	35.57	0	0.00	35.61	2	15,802	0.01%
2021/07/06	0	35.92	9	35.96	35.91	-9	15,704	-0.06%
2021/07/05	0	35.53	0	0.00	35.69	0	15,631	0.00%
2021/07/02	0.1	35.19	0	0.00	35.20	0.1	15,550	0.00%
2021/07/01	0.5	35.00	0	0.00	35.00	0.5	15,473	0.00%
2021/06/30	0.1	34.88	0	0.00	35.00	0.1	15,037	0.00%
2021/06/29	0	34.77	0	0.00	34.80	0	15,029	0.00%
2021/06/28	0	34.82	0	0.00	35.10	0	15,068	0.00%
2021/06/25	7	34.74	0	0.00	34.74	7	15,000	0.05%
2021/06/24	0	34.54	8	34.58	34.66	-8	15,045	-0.05%
2021/06/23	2	34.49	0	0.00	34.45	2	15,186	0.01%
2021/06/22	0	34.51	0	0.00	34.43	0	15,168	0.00%
2021/06/21	3	34.60	0	0.00	34.55	3	15,124	0.02%
2021/06/18	0	34.95	0	0.00	34.91	0	15,026	0.00%
2021/06/17	0	34.65	0	0.00	34.90	0	15,116	0.00%
2021/06/16	0	34.72	0	0.00	34.78	0	15,232	0.00%
2021/06/15	2	34.68	2	34.60	34.65	0	15,274	0.00%
2021/06/11	0	34.64	0	0.00	34.55	0	15,354	0.00%
2021/06/10	0	34.50	0	0.00	34.60	0	15,462	0.00%
2021/06/09	0	34.53	0	0.00	34.45	0	15,529	0.00%
2021/06/08	0	34.72	0	0.00	34.65	0	15,624	0.00%
2021/06/07	0	34.63	0	0.00	34.72	0	15,739	0.00%
2021/06/04	1	34.80	0	0.00	34.77	1	15,681	0.01%
2021/06/03	0	35.00	0	0.00	34.95	0	15,696	0.00%
2021/06/02	0	34.96	10	34.88	34.96	-10	15,809	-0.06%
2021/06/01	10.2	35.02	0	0.00	35.06	10.2	15,858	0.06%
2021/05/31	5.1	34.77	4	34.58	34.75	1.1	15,721	0.01%
2021/05/27	1	34.06	0	0.00	34.28	1	15,767	0.01%
2021/05/25	14	34.23	0	0.00	34.34	14	15,861	0.09%
2021/05/24	0	33.84	0	0.00	34.05	0	15,943	0.00%
2021/05/21	0	0.00	1	33.97	34.00	-1	15,870	-0.01%
2021/05/20	0	33.81	0	0.00	33.86	0	15,950	0.00%
2021/05/19	0	33.90	0	0.00	34.10	0	15,867	0.00%
2021/05/18	2	33.79	20	33.26	34.01	-18	15,921	-0.11%
2021/05/17	22.1	32.68	0	0.00	32.75	22.1	15,879	0.14%
2021/05/14	0	33.56	0	0.00	33.65	0	14,792	0.00%
2021/05/13	4	33.30	4	33.11	33.40	0	14,460	0.00%
2021/05/12	1.1	33.88	17	33.37	33.50	-15.9	13,679	-0.12%
2021/05/11	8.1	34.94	0	0.00	34.70	8.1	12,332	0.07%
2021/05/10	0.2	35.94	0	0.00	35.88	0.2	11,676	0.00%
2021/05/06	0.1	35.50	0	0.00	35.30	0.1	11,877	0.00%
2021/05/04	10	35.39	0	0.00	35.30	10	11,516	0.09%
2021/05/03	7	35.98	0	0.00	35.91	7	11,089	0.06%
2021/04/29	0	0.00	30	35.98	36.12	-30	11,039	-0.27%
2021/04/28	28	35.92	0	0.00	35.98	28	11,127	0.25%
2021/04/27	5	35.90	0	0.00	35.98	5	11,379	0.04%
2021/04/26	1	35.65	0	0.00	35.99	1	11,527	0.01%
2021/04/23	0	0.00	2	35.13	35.30	-2	11,671	-0.02%
2021/04/21	0	0.00	10	35.33	35.53	-10	12,099	-0.08%
2021/04/20	2	35.38	0	0.00	35.33	2	12,400	0.02%
2021/04/19	0	0.00	2	35.10	35.20	-2	12,466	-0.02%
2021/04/15	2	34.48	3	34.48	34.50	-1	12,665	-0.01%
2021/04/14	1	34.18	14	34.31	34.35	-13	13,099	-0.10%
2021/04/13	0	34.50	0	0.00	34.47	0	13,191	0.00%
2021/04/12	0	0.00	1	34.70	34.69	-1	13,479	-0.01%
2021/04/09	1	34.66	0	0.00	34.70	1	13,634	0.01%
2021/04/08	2.2	34.72	1.1	34.73	34.75	1.1	13,861	0.01%
2021/03/31	3	34.60	0.2	34.71	34.63	2.9	14,126	0.02%
2021/03/29	20	34.34	2	34.30	34.34	18	14,041	0.13%
2021/03/26	0	0.00	2	33.79	33.80	-2	14,091	-0.01%
2021/03/25	1	33.53	1	33.45	33.66	0	14,089	0.00%
2021/03/24	0	0.00	1	33.73	33.65	-1	14,064	-0.01%
2021/03/22	2	33.57	0	0.00	33.60	2	14,115	0.01%
2021/03/19	0	0.00	3	33.44	33.60	-3	14,304	-0.02%
2021/03/18	1	33.51	1	33.28	33.53	0	14,273	0.00%
2021/03/17	2.6	32.96	3	32.95	32.95	-0.4	14,394	0.00%
2021/03/16	5	32.95	1	32.98	32.99	4	14,595	0.03%
2021/03/15	1	32.69	3	32.65	32.74	-2	14,896	-0.01%
2021/03/12	2	32.43	2	32.39	32.43	0	15,119	0.00%
2021/03/11	0	0.00	2	32.31	32.33	-2	15,393	-0.01%
2021/03/08	3.1	31.92	2	32.00	32.00	1.1	15,766	0.01%
2021/03/05	3	31.67	0	0.00	31.80	3	15,693	0.02%
2021/03/04	0.2	31.85	0	0.00	31.80	0.2	15,709	0.00%
2021/03/03	1	31.80	1	31.80	31.93	0	15,785	0.00%
2021/03/02	0	0.00	1.1	32.05	31.90	-1.1	15,732	-0.01%
2021/02/25	0	0.00	4	31.98	32.01	-4	15,760	-0.03%
2021/02/23	2	31.40	1	31.65	31.80	1	15,634	0.01%
2021/02/22	3	31.49	1	31.42	31.50	2	15,506	0.01%
2021/02/19	2	30.97	0	0.00	31.12	2	15,365	0.01%
2021/02/18	4	31.08	7	31.08	31.13	-3	15,500	-0.02%
2021/02/03	1	30.54	3	30.52	30.51	-2	15,563	-0.01%
2021/02/01	1	30.20	5	30.17	30.25	-4	16,075	-0.02%
2021/01/29	1.1	30.26	0	0.00	30.26	1.1	16,246	0.01%
2021/01/28	2.1	30.64	0	0.00	30.72	2.1	16,201	0.01%
2021/01/27	0	0.00	1	30.95	30.95	-1	16,259	-0.01%
2021/01/26	1	30.70	0	0.00	30.68	1	16,164	0.01%
2021/01/25	0	0.00	1	30.55	30.83	-1	16,491	-0.01%
2021/01/22	0	0.00	3	30.38	30.53	-3	16,841	-0.02%
2021/01/21	1	30.25	0	0.00	30.30	1	17,518	0.01%
2021/01/20	2.2	30.34	0	0.00	30.25	2.2	19,146	0.01%
2021/01/19	0	0.00	2	30.74	30.74	-2	19,403	-0.01%
2021/01/18	3	30.46	0	0.00	30.61	3	19,634	0.02%
2021/01/15	0	30.84	1	31.09	30.79	-1	19,548	-0.01%
2021/01/14	0	0.00	4	30.94	30.92	-4	19,520	-0.02%
2021/01/12	1	30.43	0.1	30.40	30.35	0.9	19,254	0.00%
2021/01/11	0	0.00	2	30.52	30.61	-2	19,281	-0.01%
2021/01/08	3	30.37	5	30.34	30.46	-2	19,283	-0.01%
2021/01/07	0	0.00	1	30.13	30.22	-1	19,236	-0.01%
2021/01/06	0	0.00	3	30.12	30.00	-3	18,861	-0.02%
2021/01/04	5	29.94	5	29.95	29.94	0	18,639	0.00%
2020/12/31	1.1	29.81	0	0.00	29.95	1.1	18,552	0.01%
2020/12/30	1	29.77	2	29.70	29.78	-1	18,338	-0.01%
2020/12/29	5	29.70	0	0.00	29.67	5	18,326	0.03%
2020/12/28	0	0.00	1	29.75	29.75	-1	18,329	-0.01%
2020/12/25	1	29.52	0	0.00	29.51	1	18,165	0.01%
2020/12/22	4	29.45	0	0.00	29.43	4	18,606	0.02%
2020/12/21	1	29.43	4	29.42	29.60	-3	19,258	-0.02%
2020/12/18	2	29.61	3	29.61	29.61	-1	19,328	-0.01%
2020/12/17	1	29.61	15	29.72	29.66	-14	19,561	-0.07%
2020/12/15	0	0.00	2	29.62	29.51	-2	19,488	-0.01%
2020/12/14	1.1	29.83	23	29.86	29.82	-22	19,302	-0.11%
2020/12/11	2.1	29.87	74	29.76	29.81	-72	19,359	-0.37%
2020/12/09	1	30.02	0	0.00	30.14	1	19,097	0.01%
2020/12/08	1	29.85	0.9	29.93	29.90	0.1	18,695	0.00%
2020/12/07	11	29.75	1	29.93	29.85	10	18,414	0.05%
2020/12/04	0	0.00	2	29.60	29.68	-2	18,251	-0.01%
2020/12/03	0	0.00	5	29.51	29.45	-5	18,137	-0.03%
2020/12/02	0	0.00	2	29.48	29.44	-2	18,138	-0.01%
2020/11/30	0.1	29.41	0.1	29.43	29.35	0	18,213	0.00%
2020/11/26	0	0.00	1	29.01	29.15	-1	18,010	-0.01%
2020/11/25	1	29.10	0	0.00	29.01	1	18,006	0.01%
2020/11/24	10	29.15	0	0.00	29.11	10	17,904	0.06%
2020/11/23	2	29.14	1	29.18	29.14	1	17,841	0.01%
2020/11/20	1	28.85	0	0.00	28.88	1	17,893	0.01%
2020/11/19	2	28.88	0	0.00	28.86	2	18,118	0.01%
2020/11/18	0	0.00	1	28.83	28.90	-1	18,250	-0.01%
2020/11/17	0	0.00	1	28.82	28.81	-1	18,455	-0.01%
2020/11/16	0	0.00	2	28.74	28.80	-2	19,178	-0.01%
2020/11/13	1	28.40	0	0.00	28.53	1	18,963	0.01%
2020/11/12	5.1	28.43	0	0.00	28.40	5.1	18,920	0.03%
2020/11/11	5.1	28.39	0	0.00	28.50	5.1	18,920	0.03%
2020/11/10	5	28.35	0	0.00	28.29	5	18,893	0.03%
2020/11/09	1	28.42	2	28.42	28.40	-1	18,592	-0.01%
2020/11/04	6	27.97	0	0.00	28.05	6	18,240	0.03%
2020/11/03	4	27.98	2	27.89	28.01	2	18,058	0.01%
2020/11/02	4	27.64	0	0.00	27.72	4	17,951	0.02%
2020/10/30	20	27.85	0	0.00	27.80	20	17,737	0.11%
2020/10/29	8	27.93	0	0.00	27.98	8	17,214	0.05%
2020/10/28	7	28.16	0	0.00	28.19	7	16,451	0.04%
2020/10/27	0	0.00	18	29.69	29.69	-18	14,985	-0.12%
2020/10/26	0	0.00	1	29.67	29.69	-1	14,571	-0.01%
2020/10/22	2	29.55	0	0.00	29.59	2	14,252	0.01%
2020/10/21	1	29.61	5	29.67	29.59	-4	14,117	-0.03%
2020/10/20	1	29.62	0.1	29.69	29.64	0.9	13,965	0.01%
2020/10/19	0	0.00	1	29.60	29.64	-1	14,347	-0.01%
2020/10/16	1	29.62	0	0.00	29.56	1	14,557	0.01%
2020/10/15	0	0.00	3	29.61	29.69	-3	14,581	-0.02%
2020/10/14	0	0.00	2	29.76	29.74	-2	14,485	-0.01%
2020/10/12	3	29.86	2	29.87	29.74	1	14,442	0.01%
2020/10/08	3	29.72	1	29.72	29.76	2	14,174	0.01%
2020/10/07	6	29.65	0	0.00	29.65	6	14,166	0.04%
2020/10/05	10	29.44	127	29.43	29.45	-117	14,385	-0.81%	大賣/鉅額交易
2020/09/30	3	29.45	0	0.00	29.48	3	14,532	0.02%
2020/09/29	4	29.31	0	0.00	29.40	4	15,005	0.03%
2020/09/28	11	29.18	0	0.00	29.38	11	15,348	0.07%
2020/09/25	12	28.98	3	28.90	28.90	9	15,839	0.06%
2020/09/24	11	29.11	0	0.00	29.06	11	15,657	0.07%
2020/09/23	4	29.65	0	0.00	29.70	4	15,278	0.03%
2020/09/22	13	29.76	0	0.00	29.80	13	15,424	0.08%
2020/09/21	5	30.09	0	0.00	30.03	5	15,180	0.03%
2020/09/18	9	30.14	0	0.00	30.20	9	15,272	0.06%
2020/09/17	5	30.23	0	0.00	30.23	5	15,304	0.03%
2020/09/14	6	29.97	0	0.00	29.98	6	15,378	0.04%
2020/09/11	3.1	29.79	20	29.77	29.75	-16.9	15,516	-0.11%
2020/09/10	1	29.86	0	0.00	29.85	1	15,677	0.01%
2020/09/09	6	29.64	0	0.00	29.85	6	15,903	0.04%
2020/09/08	9	29.92	0	0.00	29.97	9	15,932	0.06%
2020/09/07	1	29.95	0	0.00	29.96	1	16,173	0.01%
2020/09/04	3	29.99	0	0.00	30.09	3	16,345	0.02%
2020/09/02	0	0.00	1	30.16	30.14	-1	16,374	-0.01%
2020/08/31	1	30.30	0	0.00	30.16	1	16,971	0.01%
2020/08/27	2	30.44	0	0.00	30.33	2	17,715	0.01%
2020/08/26	2	30.43	0	0.00	30.43	2	17,808	0.01%
2020/08/24	11	30.06	0	0.00	30.14	11	17,717	0.06%
2020/08/20	11	29.81	1	29.68	29.79	10	17,584	0.06%
2020/08/19	0.1	30.85	3	31.03	30.77	-2.9	17,106	-0.02%
2020/08/18	1	30.85	0	0.00	30.90	1	17,222	0.01%
2020/08/17	0	0.00	2	30.87	30.96	-2	17,405	-0.01%
2020/08/13	0	0.00	5	30.35	30.32	-5	17,551	-0.03%
2020/08/12	10	30.23	0	0.00	30.22	10	17,670	0.06%
2020/08/07	2	30.70	0	0.00	30.65	2	17,963	0.01%
2020/08/06	1	30.70	1	30.85	30.70	0	18,123	0.00%
2020/08/05	10	30.42	16	30.47	30.62	-6	18,150	-0.03%
2020/08/03	0	0.00	2	30.01	30.01	-2	18,203	-0.01%
2020/07/31	0	0.00	1	30.20	30.24	-1	18,362	-0.01%
2020/07/29	10	29.79	0	0.00	29.62	10	18,290	0.05%
2020/07/28	0	0.00	10	29.69	29.46	-10	18,589	-0.05%
2020/07/27	2	29.94	0	0.00	29.84	2	18,958	0.01%
2020/07/24	0	0.00	15	30.13	29.85	-15	19,177	-0.08%
2020/07/23	0	0.00	18	30.14	30.17	-18	19,226	-0.09%
2020/07/21	0	0.00	1	29.81	29.84	-1	18,618	-0.01%
2020/07/09	0	0.00	2	29.87	29.74	-2	20,149	-0.01%
2020/07/08	0	0.00	2	29.70	29.72	-2	20,104	-0.01%
2020/07/07	18	29.80	1	29.99	29.43	17	19,758	0.09%
2020/07/06	5	29.60	11	29.71	29.83	-6	19,831	-0.03%
2020/07/03	11	29.27	5	29.39	29.33	6	19,848	0.03%
2020/07/02	0	0.00	33	28.88	29.09	-33	19,919	-0.17%
2020/07/01	1	28.80	0	0.00	28.79	1	19,835	0.01%
2020/06/24	2	28.55	5	28.60	28.54	-3	20,125	-0.01%
2020/06/23	0	0.00	21	28.55	28.54	-21	20,752	-0.10%
2020/06/18	1	28.55	0	0.00	28.55	1	22,217	0.00%
2020/06/17	10	28.50	0	0.00	28.46	10	22,778	0.04%
2020/06/15	2	28.27	2	28.26	28.13	0	25,896	0.00%
2020/06/12	2	28.18	5	28.18	28.29	-3	26,870	-0.01%
2020/06/10	1	28.86	0	0.00	28.86	1	29,208	0.00%
2020/06/09	1	28.79	20	28.88	28.84	-19	31,585	-0.06%
2020/06/08	2	28.88	0	0.00	28.88	2	33,932	0.01%
2020/06/05	6	28.78	1	28.78	28.80	5	34,209	0.01%
2020/06/03	1	28.49	8	28.42	28.48	-7	36,194	-0.02%
2020/06/02	0	0.00	10	28.22	28.17	-10	36,074	-0.03%
2020/06/01	1	28.00	10	28.04	28.05	-9	36,099	-0.02%
2020/05/29	1	27.88	0	0.00	27.86	1	36,125	0.00%
2020/05/28	0	0.00	10	28.00	27.90	-10	36,417	-0.03%
2020/05/27	0	0.00	3	27.93	27.85	-3	36,930	-0.01%
2020/05/26	0	0.00	1	27.83	27.82	-1	37,686	0.00%
2020/05/25	1	27.37	1	27.45	27.50	0	37,769	0.00%
2020/05/22	2	27.48	1	27.45	27.45	1	37,724	0.00%
2020/05/19	11	27.45	2	27.40	27.43	9	37,371	0.02%
2020/05/18	2	27.32	4	27.30	27.25	-2	37,373	-0.01%
2020/05/13	1	27.75	0	0.00	27.75	1	37,221	0.00%
2020/05/12	0	0.00	3	27.55	27.55	-3	37,202	-0.01%
2020/05/11	10	27.69	0	0.00	27.66	10	37,225	0.03%
2020/05/08	0	0.00	5	27.49	27.50	-5	37,125	-0.01%
2020/05/07	10	27.40	2	27.46	27.40	8	37,179	0.02%
2020/05/06	10	27.36	0	0.00	27.32	10	37,098	0.03%
2020/05/05	27	27.29	13	27.37	27.33	14	37,146	0.04%
2020/05/04	17	27.09	26	27.02	27.09	-9	37,105	-0.02%
2020/04/30	1	27.43	16	27.46	27.46	-15	36,925	-0.04%
2020/04/29	23	27.06	3	26.99	27.07	20	37,079	0.05%
2020/04/28	5	26.79	0	0.00	26.91	5	37,392	0.01%
2020/04/27	1	26.54	3	26.58	26.79	-2	39,171	-0.01%
2020/04/23	11	26.38	0	0.00	26.34	11	38,981	0.03%
2020/04/22	3	25.83	2	26.07	26.23	1	38,900	0.00%
2020/04/21	2	26.23	12	26.09	26.10	-10	38,703	-0.03%
2020/04/20	0	0.00	14	26.55	26.60	-14	38,276	-0.04%
2020/04/17	46	26.79	0	0.00	26.50	46	38,143	0.12%
2020/04/16	1	26.45	1	26.24	26.44	0	37,641	0.00%
2020/04/15	0	0.00	2	26.31	26.47	-2	37,489	-0.01%
2020/04/14	8	25.82	8	25.95	26.05	0	37,155	0.00%
2020/04/13	14	25.69	24	25.70	25.68	-10	37,244	-0.03%
2020/04/10	10.4	25.70	160	25.63	25.73	-149.7	37,181	-0.40%	大賣/鉅額交易
2020/04/09	5	25.75	4	25.99	25.65	1	37,221	0.00%
2020/04/08	3	25.40	33.5	25.51	25.77	-30.5	36,867	-0.08%
2020/04/07	10	25.23	3.1	25.27	25.22	6.9	36,353	0.02%
2020/04/06	13	24.74	5	24.68	24.84	8	36,110	0.02%
2020/04/01	5	24.51	2	24.54	24.52	3	35,797	0.01%
2020/03/31	0	0.00	1	24.42	24.49	-1	35,582	0.00%
2020/03/30	14	24.08	11	24.30	24.32	3	35,350	0.01%
2020/03/27	24	24.66	12	24.66	24.35	12	35,016	0.03%
2020/03/26	2	24.13	25	24.23	24.26	-23	34,321	-0.07%
2020/03/25	16	24.18	12	24.20	24.09	4	33,888	0.01%
2020/03/24	153	23.48	12	23.41	23.38	141	33,068	0.43%	大買/鉅額交易
2020/03/23	17.2	22.60	3	22.47	22.49	14.2	32,600	0.04%
2020/03/20	2.1	22.49	9	23.06	23.28	-6.9	31,861	-0.02%
2020/03/19	30.2	22.19	2	21.74	21.85	28.2	30,566	0.09%
2020/03/18	27.1	23.54	36	23.79	23.29	-8.9	28,445	-0.03%
2020/03/17	44	23.82	11	23.93	23.67	33	27,264	0.12%
2020/03/16	33	24.73	0	0.00	24.41	33	25,639	0.13%
2020/03/13	9	24.35	15	24.34	25.29	-6	24,153	-0.02%
2020/03/12	15	26.14	1	25.87	25.93	14	21,637	0.06%
2020/03/11	7	27.12	0	0.00	26.97	7	19,241	0.04%
2020/03/10	7	26.89	0	0.00	27.25	7	18,794	0.04%
2020/03/09	14	27.31	15	27.25	27.25	-1	17,707	-0.01%
2020/03/06	1.3	27.85	0	0.00	27.88	1.3	16,214	0.01%
2020/03/05	2	28.04	0	0.00	28.10	2	16,065	0.01%
2020/03/04	2	27.84	5	27.71	27.86	-3	16,235	-0.02%
2020/03/03	5	28.07	0	0.00	27.93	5	15,926	0.03%
2020/03/02	3.3	27.60	0	0.00	27.75	3.3	15,541	0.02%
2020/02/27	44	28.02	0	0.00	27.90	44	14,821	0.30%
2020/02/26	1.1	28.52	15	28.40	28.30	-13.9	13,985	-0.10%
2020/02/25	0	0.00	5	28.69	28.67	-5	13,480	-0.04%
2020/02/24	3	28.70	2	28.71	28.70	1	13,484	0.01%
2020/02/21	0	0.00	2	28.85	28.90	-2	13,361	-0.01%
2020/02/18	0	0.00	3	28.78	28.80	-3	13,342	-0.02%
2020/02/17	0	0.00	1	28.78	28.80	-1	13,204	-0.01%
2020/02/13	0	0.00	3	28.67	28.64	-3	12,980	-0.02%
2020/02/12	10	28.50	1	28.54	28.56	9	13,444	0.07%
2020/02/10	0	0.00	3	27.92	28.14	-3	13,445	-0.02%
2020/02/07	12	28.30	0	0.00	28.23	12	13,453	0.09%
2020/02/05	1	28.08	0	0.00	28.08	1	13,426	0.01%
2020/02/04	6	27.92	1	28.12	28.12	5	13,381	0.04%
2020/02/03	2	27.04	6	27.02	27.74	-4	13,397	-0.03%
2020/01/31	22	27.89	5	27.61	27.92	17	12,821	0.13%
2020/01/30	11	27.93	12	27.94	27.70	-1	12,492	-0.01%
2020/01/20	10	29.20	0	0.00	29.19	10	10,664	0.09%
2020/01/16	6	29.01	10	29.08	29.10	-4	11,189	-0.04%
2020/01/15	1	29.00	0	0.00	29.01	1	12,641	0.01%
2020/01/10	50	28.70	0	0.00	28.69	50	13,569	0.37%
2020/01/09	1	28.70	0	0.00	28.70	1	13,606	0.01%
2020/01/08	6	28.53	2	28.39	28.50	4	13,583	0.03%
2020/01/07	4	28.63	3	28.80	28.69	1	13,478	0.01%
2020/01/06	20	29.18	0	0.00	28.96	20	13,221	0.15%
2020/01/03	1	29.13	3	29.29	29.18	-2	13,373	-0.01%
2020/01/02	3	29.09	8	29.11	29.09	-5	13,410	-0.04%
2019/12/31	11	29.00	0	0.00	28.97	11	13,889	0.08%
2019/12/30	2	28.99	0	0.00	29.00	2	13,762	0.01%
2019/12/23	5	28.80	0	0.00	28.72	5	13,547	0.04%
2019/12/20	20	28.77	0	0.00	28.80	20	13,527	0.15%
2019/12/18	20	28.71	0	0.00	28.77	20	13,651	0.15%
2019/12/17	0	0.00	25	28.67	28.71	-25	13,549	-0.18%
2019/12/16	0	0.00	1	28.50	28.57	-1	13,469	-0.01%
2019/12/13	23	28.30	0	0.00	28.37	23	13,377	0.17%
2019/12/12	0	0.00	5	28.32	28.31	-5	13,384	-0.04%
2019/12/11	0	0.00	5	28.20	28.21	-5	13,328	-0.04%
2019/12/10	8	28.17	0	0.00	28.14	8	13,446	0.06%
2019/12/09	12	28.22	0.5	28.24	28.21	11.5	13,528	0.09%
2019/12/05	6	27.98	2	28.03	28.03	4	13,450	0.03%
2019/12/04	12	27.89	0	0.00	27.88	12	13,511	0.09%
2019/11/28	5	28.04	0	0.00	28.03	5	13,452	0.04%
2019/11/25	26	28.02	0	0.00	27.99	26	13,586	0.19%
2019/11/22	1	28.02	0	0.00	28.01	1	13,516	0.01%
2019/11/18	13	27.96	0	0.00	28.05	13	13,457	0.10%
2019/11/13	5	27.74	0	0.00	27.79	5	13,284	0.04%
2019/11/11	6.5	27.69	20	27.66	27.50	-13.5	13,273	-0.10%
2019/11/06	10	28.03	0	0.00	27.93	10	12,524	0.08%
2019/11/04	5	27.72	0	0.00	27.84	5	12,571	0.04%
2019/11/01	2	27.51	0	0.00	27.63	2	12,668	0.02%
2019/10/31	5	27.60	200	27.58	27.58	-195	12,802	-1.52%	大賣/鉅額交易
2019/10/30	2	27.61	0	0.00	27.65	2	12,593	0.02%
2019/10/29	5	27.78	0	0.00	27.62	5	12,476	0.04%
2019/10/25	1	27.60	0	0.00	27.60	1	11,944	0.01%
2019/10/24	4	27.61	0	0.00	27.65	4	11,625	0.03%
2019/10/23	37	27.47	0	0.00	27.54	37	11,355	0.33%
2019/10/22	14	29.04	0	0.00	29.03	14	9,885	0.14%
2019/10/21	211	28.93	2	28.93	28.95	209	9,478	2.21%	大買/鉅額交易
2019/10/18	11	28.84	0	0.00	28.82	11	8,991	0.12%
2019/10/17	0	0.00	4	28.59	28.70	-4	8,831	-0.05%
2019/10/16	1	28.51	0	0.00	28.51	1	8,735	0.01%
2019/10/15	3	28.52	2	28.54	28.45	1	8,666	0.01%
2019/10/14	3	28.51	10	28.55	28.52	-7	8,593	-0.08%
2019/10/09	1	28.29	0	0.00	28.28	1	8,581	0.01%
2019/10/07	32	28.45	1	28.41	28.42	31	8,511	0.36%
2019/10/03	1	28.10	4	28.04	28.12	-3	7,926	-0.04%
2019/09/26	1	28.27	0	0.00	28.15	1	7,928	0.01%
2019/09/25	0	0.00	4	28.19	28.20	-4	7,983	-0.05%
2019/09/10	0	0.00	11	27.77	27.74	-11	7,725	-0.14%
2019/09/05	0	0.00	3	27.77	27.71	-3	7,572	-0.04%
2019/09/03	1	27.47	7	27.42	27.40	-6	7,314	-0.08%
2019/08/30	0	0.00	7	27.29	27.25	-7	7,220	-0.10%
2019/08/28	20	26.98	0	0.00	26.97	20	7,116	0.28%
2019/08/22	0	0.00	1	27.01	27.02	-1	7,477	-0.01%
2019/08/13	0	0.00	1	26.75	26.76	-1	9,037	-0.01%
2019/08/08	2	26.55	0	0.00	26.56	2	9,580	0.02%
2019/08/07	2	26.47	0	0.00	26.43	2	9,640	0.02%
2019/08/06	3	26.45	0	0.00	26.52	3	9,836	0.03%
2019/08/05	1	26.70	0	0.00	26.60	1	9,910	0.01%
2019/07/29	2	27.32	0	0.00	27.37	2	9,985	0.02%
2019/07/26	0	0.00	3	27.40	27.40	-3	10,002	-0.03%
2019/07/25	0	0.00	7	27.39	27.47	-7	9,973	-0.07%
2019/07/24	0	0.00	8	27.28	27.28	-8	9,839	-0.08%
2019/07/12	0	0.00	6.2	27.22	27.16	-6.2	9,519	-0.06%
2019/07/11	7	27.09	6	27.11	27.11	1	9,417	0.01%
2019/07/05	0	0.00	1	27.05	26.99	-1	9,410	-0.01%
2019/07/03	1	26.87	0	0.00	26.78	1	9,587	0.01%
2019/07/02	0	0.00	1	26.95	26.96	-1	9,637	-0.01%
2019/07/01	0	0.00	1	26.90	26.95	-1	9,701	-0.01%
2019/06/27	5	26.57	3	26.61	26.61	2	9,642	0.02%
2019/06/19	0	0.00	1	26.34	26.47	-1	9,490	-0.01%
2019/06/17	8	26.06	0	0.00	26.05	8	9,491	0.08%
2019/06/11	5	26.05	0	0.00	26.04	5	9,520	0.05%
2019/06/06	4	25.68	0	0.00	25.69	4	9,425	0.04%
2019/05/31	10	25.67	5	25.85	25.94	5	9,166	0.05%
2019/05/30	2	25.45	0	0.00	25.58	2	9,109	0.02%
2019/05/29	3	25.35	0	0.00	25.39	3	9,105	0.03%
2019/05/28	1	25.45	0	0.00	25.50	1	9,002	0.01%
2019/05/27	2	25.40	1	25.40	25.45	1	9,012	0.01%
2019/05/24	1	25.40	0	0.00	25.44	1	8,978	0.01%
2019/05/23	8	25.48	1	25.47	25.44	7	8,938	0.08%
2019/05/21	3	25.63	0	0.00	25.76	3	8,558	0.04%
2019/05/20	4	25.65	0	0.00	25.70	4	8,317	0.05%
2019/05/17	5	25.71	0	0.00	25.70	5	8,142	0.06%
2019/05/16	2	25.95	0	0.00	25.92	2	7,872	0.03%
2019/05/15	3	26.12	3	26.17	26.18	0	7,697	0.00%
2019/05/14	3	25.80	0	0.00	26.07	3	7,656	0.04%
2019/05/13	2.5	26.29	0	0.00	26.09	2.5	7,409	0.03%
2019/05/09	8	26.81	0	0.00	26.74	8	6,862	0.12%
2019/05/06	5	27.10	0	0.00	27.08	5	6,968	0.07%
2019/04/30	10	27.29	2	27.30	27.35	8	6,847	0.12%
2019/04/26	1	27.60	0	0.00	27.52	1	6,893	0.01%
2019/04/25	0	0.00	1	27.61	27.65	-1	6,895	-0.01%
2019/04/16	0	0.00	1	27.25	27.25	-1	6,569	-0.02%
2019/04/11	0	0.00	1	27.07	26.89	-1	6,849	-0.01%
2019/04/08	0	0.00	1	26.92	26.93	-1	6,633	-0.02%
2019/04/03	0	0.00	1	26.75	26.73	-1	6,721	-0.01%
2019/03/22	1	26.43	0	0.00	26.37	1	6,765	0.01%
2019/03/21	0	0.00	5	26.29	26.37	-5	6,637	-0.08%
2019/03/20	0	0.00	9	26.19	26.20	-9	6,477	-0.14%
2019/03/19	0	0.00	3	26.23	26.22	-3	6,474	-0.05%
2019/03/18	0	0.00	5	26.08	26.13	-5	6,282	-0.08%
2019/03/15	0.5	25.99	0	0.00	25.91	0.5	6,315	0.01%
2019/03/14	0	0.00	2	26.01	25.91	-2	6,297	-0.03%
2019/03/12	0	0.00	2	26.06	26.01	-2	6,406	-0.03%
2019/03/11	2	25.86	0	0.00	25.89	2	6,398	0.03%
2019/03/07	0	0.00	1	26.04	25.98	-1	6,446	-0.02%
2019/03/04	1	25.95	3	25.95	26.12	-2	6,359	-0.03%
2019/02/27	0	0.00	6	26.00	25.96	-6	6,190	-0.10%
2019/02/26	0	0.00	3	26.27	26.18	-3	6,134	-0.05%
2019/02/25	3	26.10	3	26.06	26.13	0	6,036	0.00%
2019/02/15	0	0.00	5	25.60	25.39	-5	5,279	-0.09%
2019/01/30	1	24.90	4	24.97	24.92	-3	4,909	-0.06%
2019/01/28	5	25.00	0	0.00	25.01	5	4,903	0.10%
2019/01/25	0	0.00	10	24.89	24.90	-10	4,787	-0.21%
2019/01/22	2	24.51	1	24.45	24.50	1	4,706	0.02%
2019/01/16	0	0.00	2	24.22	24.25	-2	5,438	-0.04%
2019/01/09	0	0.00	1	24.07	24.05	-1	6,401	-0.02%
2019/01/04	6	23.31	0	0.00	23.40	6	7,051	0.09%
2019/01/03	4	23.64	0	0.00	23.59	4	7,909	0.05%
2019/01/02	4	23.83	0	0.00	23.83	4	8,005	0.05%
2018/12/27	1	23.96	0	0.00	23.91	1	8,621	0.01%
2018/12/26	1	23.80	0	0.00	23.72	1	8,759	0.01%
2018/12/25	3	23.86	0	0.00	23.97	3	8,686	0.03%
2018/12/18	3	24.06	0	0.00	24.03	3	8,463	0.04%
2018/11/26	1	24.13	0	0.00	24.11	1	8,272	0.01%
2018/11/22	1	24.02	0	0.00	23.98	1	8,224	0.01%
2018/11/15	1	24.17	0	0.00	24.22	1	8,043	0.01%
2018/11/12	2	24.18	0	0.00	24.18	2	7,914	0.03%
2018/11/09	1	24.37	0	0.00	24.21	1	7,901	0.01%
2018/11/06	2	24.05	0	0.00	24.08	2	7,809	0.03%
2018/11/05	6	24.15	2	24.13	24.18	4	7,756	0.05%
2018/10/29	0	0.00	1.5	23.38	23.34	-1.5	7,528	-0.02%
2018/10/26	1	23.44	0	0.00	23.43	1	7,385	0.01%
2018/10/25	3	23.58	0	0.00	23.59	3	7,185	0.04%
2018/10/23	5	24.26	0	0.00	24.13	5	6,812	0.07%
2018/10/22	1	25.54	6	25.81	25.81	-5	6,360	-0.08%
2018/10/19	3	25.25	0	0.00	25.55	3	6,251	0.05%
2018/10/16	5	25.28	20	25.36	25.39	-15	6,122	-0.25%
2018/10/15	1	25.23	0	0.00	25.18	1	5,996	0.02%
2018/10/12	1	25.12	0	0.00	25.26	1	5,746	0.02%
2018/10/11	34	24.81	0	0.00	24.91	34	5,427	0.63%
2018/10/08	5	26.45	0	0.00	26.70	5	3,944	0.13%
2018/10/05	4	26.47	0	0.00	26.43	4	3,543	0.11%
2018/10/04	2	26.75	0	0.00	26.78	2	3,174	0.06%
2018/09/28	0.2	27.33	0	0.00	27.28	0.2	2,983	0.01%
2018/09/26	0.2	27.43	0	0.00	27.40	0.2	3,083	0.00%
2018/09/12	0	0.00	1	26.72	26.74	-1	3,327	-0.03%
2018/09/10	0.1	26.89	0	0.00	26.67	0.1	3,260	0.00%
2018/09/03	1	27.64	0	0.00	27.63	1	2,927	0.03%
2018/08/23	0.2	27.45	0	0.00	27.30	0.2	3,333	0.00%
2018/08/17	1	27.20	0	0.00	27.12	1	3,491	0.03%
2018/08/16	0	0.00	2	26.88	27.09	-2	3,491	-0.06%
2018/07/23	1	26.23	0	0.00	26.23	1	3,099	0.03%
2018/07/18	0	0.00	4	26.17	26.21	-4	3,264	-0.12%
2018/07/16	0	0.00	2	25.90	25.93	-2	3,155	-0.06%
2018/07/12	0.2	25.65	0	0.00	25.61	0.2	3,133	0.00%
2018/07/05	2	25.42	0	0.00	25.31	2	3,045	0.07%
2018/06/29	3	25.60	0	0.00	25.66	3	2,877	0.10%
2018/06/27	0.2	25.74	0	0.00	25.64	0.2	2,725	0.01%
2018/06/25	2	25.78	0	0.00	25.78	2	2,557	0.08%
2018/06/21	1	26.13	0	0.00	26.12	1	2,379	0.04%
2018/05/10	0.2	25.53	0	0.00	25.48	0.2	1,881	0.01%
2018/05/08	0.2	25.48	0	0.00	25.43	0.2	1,918	0.01%
2018/04/25	0.5	25.40	0	0.00	25.31	0.5	2,317	0.02%
2018/04/12	0.2	26.04	0	0.00	26.00	0.2	2,575	0.01%
2018/03/12	0.2	26.10	1	26.13	26.10	-0.9	2,802	-0.03%
2018/03/05	0.3	25.76	0	0.00	25.63	0.3	3,118	0.01%
2018/02/07	1	25.42	0	0.00	25.43	1	3,121	0.03%
2018/01/24	0.2	26.27	0	0.00	26.32	0.2	2,899	0.01%
2018/01/08	0	0.00	1	25.56	25.57	-1	2,554	-0.04%
2018/01/02	0	0.00	1	25.06	25.13	-1	2,504	-0.04%