元大高股息 (0056)-統一-宜蘭券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
32.66
漲跌
▲0.45
漲幅
+1.40%
成交量
122,773張
產業
上市
3492人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	9.8	32.94	15	32.82	32.66	-5.2	64,822	-0.01%
2025/04/11	44.4	31.80	28.5	31.98	32.21	15.9	63,726	0.02%
2025/04/10	1.5	31.55	4	31.55	31.55	-2.5	61,519	0.00%
2025/04/09	147.4	29.44	3	29.74	28.69	144.4	62,391	0.23%	大買/鉅額交易
2025/04/08	71.8	30.26	22	30.15	30.60	49.8	56,124	0.09%
2025/04/07	18.2	31.66	34	31.66	31.66	-15.8	50,096	-0.03%
2025/04/02	15.2	35.19	0	0.00	35.17	15.2	48,564	0.03%
2025/04/01	19.1	35.02	0	0.00	35.26	19.1	47,532	0.04%
2025/03/31	100.1	34.80	5.5	34.70	34.76	94.6	46,534	0.20%
2025/03/28	75.3	35.79	23.1	35.67	35.80	52.2	42,611	0.12%
2025/03/27	7.4	36.03	0	0.00	36.07	7.4	40,511	0.02%
2025/03/26	5	36.33	6	36.39	36.35	-1	40,095	0.00%
2025/03/25	14	36.22	0	0.00	36.25	14	40,403	0.03%
2025/03/24	10	36.37	0	0.00	36.30	10	40,130	0.02%
2025/03/21	2.1	36.38	0	0.00	36.40	2.1	40,162	0.01%
2025/03/20	4	36.39	2	36.43	36.46	2	40,804	0.00%
2025/03/19	13	36.31	2	36.42	36.15	11	41,237	0.03%
2025/03/18	4	36.40	1	36.40	36.41	3	40,942	0.01%
2025/03/17	9.2	36.15	0.1	36.18	36.13	9.1	41,192	0.02%
2025/03/14	3.5	35.87	0	0.00	35.89	3.5	41,299	0.01%
2025/03/13	25.4	36.04	1	36.42	35.93	24.4	41,188	0.06%
2025/03/12	2.9	36.17	0.1	36.20	36.17	2.8	40,852	0.01%
2025/03/11	43.1	35.88	18	36.07	36.17	25.1	40,698	0.06%
2025/03/10	13.6	36.53	0	0.00	36.42	13.6	39,394	0.03%
2025/03/07	11.4	36.63	0	0.00	36.60	11.4	39,217	0.03%
2025/03/06	1	36.80	0	0.00	36.76	1	39,152	0.00%
2025/03/05	0	0.00	5.1	36.75	36.70	-5.1	39,363	-0.01%
2025/03/04	41.1	36.16	5	36.32	36.46	36.1	40,089	0.09%
2025/03/03	13.9	36.48	0	0.00	36.53	13.9	40,819	0.03%
2025/02/27	4.4	36.79	0	0.00	36.71	4.4	40,189	0.01%
2025/02/26	0	0.00	0.2	36.96	37.09	-0.2	39,676	0.00%
2025/02/25	11.1	36.76	0	0.00	36.90	11.1	39,539	0.03%
2025/02/24	4.1	36.93	1	36.88	36.98	3.1	39,431	0.01%
2025/02/21	24	36.95	0	0.00	37.00	24	39,442	0.06%
2025/02/20	1	36.86	20	36.87	36.83	-19	39,429	-0.05%
2025/02/19	3	36.86	14	36.86	36.84	-11	39,977	-0.03%
2025/02/18	1	36.65	2	36.62	36.68	-1	40,068	0.00%
2025/02/17	10.3	36.60	9	36.50	36.60	1.3	40,860	0.00%
2025/02/13	7	36.21	9.2	36.31	36.34	-2.2	41,783	-0.01%
2025/02/12	0	0.00	2.3	36.14	36.02	-2.3	41,894	-0.01%
2025/02/11	1.1	36.06	0	0.00	36.02	1.1	41,958	0.00%
2025/02/10	4.3	35.83	4	35.88	35.88	0.3	42,081	0.00%
2025/02/07	117	35.77	1	35.75	35.85	116	42,009	0.28%	大買/鉅額交易
2025/02/06	6	35.68	1	35.75	35.71	5	42,136	0.01%
2025/02/05	0	0.00	13	35.50	35.62	-13	42,152	-0.03%
2025/02/04	22.1	35.35	0	0.00	35.20	22.1	42,664	0.05%
2025/02/03	28.8	35.13	0	0.00	35.45	28.8	42,142	0.07%
2025/01/22	21.1	35.74	0	0.00	35.78	21.1	41,611	0.05%
2025/01/20	11.3	35.51	2	35.52	35.52	9.3	41,481	0.02%
2025/01/17	15.6	35.37	0	0.00	35.35	15.6	41,823	0.04%
2025/01/16	15.1	36.49	0	0.00	36.39	15.1	40,543	0.04%
2025/01/15	12.3	36.22	0.1	36.22	36.12	12.3	39,639	0.03%
2025/01/13	18.6	36.04	0	0.00	36.00	18.6	38,829	0.05%
2025/01/10	27.1	36.54	2	36.61	36.56	25.1	37,081	0.07%
2025/01/09	27.1	36.83	5	37.30	36.73	22.1	37,117	0.06%
2025/01/08	8.1	37.31	1	37.28	37.30	7.1	35,935	0.02%
2025/01/07	7	37.34	13.2	37.41	37.30	-6.2	36,196	-0.02%
2025/01/06	2	37.25	13.8	37.21	37.22	-11.8	36,145	-0.03%
2025/01/03	5.4	36.79	0	0.00	36.78	5.4	35,720	0.02%
2025/01/02	11.6	36.74	0	0.00	36.70	11.6	35,828	0.03%
2024/12/31	4.1	36.63	0	0.00	36.68	4.1	35,265	0.01%
2024/12/30	5.4	36.88	0.7	36.98	36.83	4.7	35,806	0.01%
2024/12/27	1.3	37.06	2	37.03	37.05	-0.7	36,357	0.00%
2024/12/25	1.1	37.08	0	0.00	36.99	1.1	36,736	0.00%
2024/12/23	1	36.86	1	36.89	36.85	0	36,795	0.00%
2024/12/20	2.1	36.41	4	36.58	36.42	-1.9	36,808	-0.01%
2024/12/19	3.1	36.41	1	36.63	36.63	2.1	36,492	0.01%
2024/12/18	21.7	36.65	0	0.00	36.80	21.7	36,121	0.06%
2024/12/17	14.7	36.52	2	36.52	36.48	12.7	36,041	0.04%
2024/12/16	3.7	36.71	4	36.81	36.54	-0.3	35,845	0.00%
2024/12/13	3.1	36.79	4	36.81	36.88	-0.9	35,158	0.00%
2024/12/12	4	37.06	0	0.00	37.02	4	34,683	0.01%
2024/12/11	6.1	36.91	0	0.00	36.91	6.1	34,701	0.02%
2024/12/10	9.1	37.22	10	37.09	37.05	-0.9	34,453	0.00%
2024/12/09	7.7	37.25	20	37.23	37.30	-12.4	34,541	-0.04%
2024/12/06	2	37.36	0	0.00	37.30	2	34,545	0.01%
2024/12/04	3.2	37.01	0	0.00	37.09	3.2	34,574	0.01%
2024/12/03	0.1	37.35	14	37.32	37.05	-13.9	35,545	-0.04%
2024/12/02	1.2	36.94	0	0.00	37.02	1.2	35,261	0.00%
2024/11/29	3.1	36.32	0.1	36.55	36.60	3	35,078	0.01%
2024/11/28	8.4	36.40	0	0.00	36.50	8.4	34,705	0.02%
2024/11/27	25.4	36.92	0	0.00	36.71	25.4	33,867	0.08%
2024/11/26	4	37.15	3	37.40	37.31	1	32,482	0.00%
2024/11/25	0	0.00	5	37.70	37.48	-5	32,293	-0.02%
2024/11/22	0.1	37.39	0	0.00	37.33	0.1	32,291	0.00%
2024/11/21	1.1	37.00	0	0.00	37.10	1.1	32,283	0.00%
2024/11/20	2.9	37.20	0	0.00	37.10	2.9	32,075	0.01%
2024/11/19	8	37.10	5	37.07	37.25	3	31,902	0.01%
2024/11/18	23.2	37.01	0	0.00	37.00	23.2	31,696	0.07%
2024/11/15	16.2	37.21	0	0.00	37.14	16.2	31,188	0.05%
2024/11/14	9	37.14	0	0.00	37.08	9	31,246	0.03%
2024/11/13	10.1	37.40	0	0.00	37.49	10.1	30,369	0.03%
2024/11/12	10.1	37.61	30	37.65	37.52	-19.9	29,998	-0.07%
2024/11/11	8.4	37.98	3	37.92	38.08	5.4	29,138	0.02%
2024/11/08	8.1	38.22	0	0.00	38.13	8.1	28,899	0.03%
2024/11/07	0	0.00	7	38.01	38.16	-7	28,964	-0.02%
2024/11/06	2	37.80	0	0.00	37.79	2	28,982	0.01%
2024/11/05	0	0.00	4	37.47	37.68	-4	29,104	-0.01%
2024/11/04	20.1	37.37	0	0.00	37.48	20.1	30,076	0.07%
2024/11/01	21.1	36.96	0.1	36.87	37.34	21	31,838	0.07%
2024/10/30	8	37.38	0	0.00	37.42	8	31,978	0.03%
2024/10/29	25.6	37.47	6	37.51	37.49	19.6	31,775	0.06%
2024/10/28	16.5	37.99	0	37.90	37.94	16.5	30,990	0.05%
2024/10/25	1.1	37.95	0.2	37.97	37.97	0.9	31,363	0.00%
2024/10/24	13.1	37.86	0	0.00	37.81	13.1	32,058	0.04%
2024/10/23	9.1	38.03	0	0.00	38.01	9.1	32,708	0.03%
2024/10/22	1.5	38.07	32	38.17	38.16	-30.5	32,661	-0.09%
2024/10/21	1.3	38.17	8	38.16	38.09	-6.7	33,633	-0.02%
2024/10/18	12.1	38.17	11	38.09	38.06	1.1	34,340	0.00%
2024/10/17	9.2	38.01	0	0.00	38.12	9.2	34,334	0.03%
2024/10/16	10.6	38.85	6	38.94	39.02	4.6	34,050	0.01%
2024/10/15	1	39.10	9	38.88	39.10	-8	33,632	-0.02%
2024/10/14	2.1	38.60	0	0.00	38.70	2.1	34,111	0.01%
2024/10/11	26	38.58	12	38.61	38.60	14	34,137	0.04%
2024/10/09	32.1	38.49	2.1	38.62	38.43	30.1	33,980	0.09%
2024/10/08	30.1	38.29	0	0.00	38.43	30.1	33,813	0.09%
2024/10/07	1	38.48	0	0.00	38.64	1	33,414	0.00%
2024/10/04	7.1	38.31	0	0.00	38.35	7.1	33,221	0.02%
2024/10/01	7.1	38.62	2.2	38.52	38.57	4.9	32,581	0.01%
2024/09/30	28.3	38.75	10	38.87	38.66	18.3	32,043	0.06%
2024/09/27	6	38.97	0	0.00	39.01	6	31,992	0.02%
2024/09/26	7	38.88	0	0.00	38.75	7	32,850	0.02%
2024/09/25	0	0.00	9	38.73	38.73	-9	33,646	-0.03%
2024/09/24	2.1	38.02	20	38.02	38.24	-17.9	33,709	-0.05%
2024/09/23	2	38.24	6	38.26	38.25	-4	33,817	-0.01%
2024/09/20	4	38.20	0	0.00	38.15	4	34,146	0.01%
2024/09/19	0.1	37.71	0	0.00	37.97	0.1	34,336	0.00%
2024/09/18	23.7	37.66	0	0.00	37.72	23.7	34,587	0.07%
2024/09/16	1	37.89	0	0.00	37.98	1	34,423	0.00%
2024/09/11	1.1	37.16	0	0.00	37.15	1.1	34,675	0.00%
2024/09/10	8.2	37.21	0	0.00	37.18	8.2	34,657	0.02%
2024/09/09	9.7	37.26	1	37.37	37.66	8.7	34,280	0.03%
2024/09/06	0.1	37.86	0	0.00	37.87	0.1	34,090	0.00%
2024/09/05	5	37.79	2	37.82	37.63	3	33,990	0.01%
2024/09/04	20.4	37.67	7	37.87	37.59	13.4	33,957	0.04%
2024/09/03	3.6	38.98	0	0.00	38.98	3.6	32,915	0.01%
2024/09/02	1.1	39.14	0	0.00	39.06	1.1	33,026	0.00%
2024/08/30	1	39.10	0	0.00	39.06	1	33,193	0.00%
2024/08/29	5.1	38.81	0	0.00	39.01	5.1	33,286	0.02%
2024/08/28	0.1	39.01	1	38.94	38.99	-0.9	33,323	0.00%
2024/08/27	0.6	38.87	0	0.00	38.87	0.6	33,520	0.00%
2024/08/23	1.1	38.34	0	38.34	38.61	1.1	33,641	0.00%
2024/08/22	3	38.58	0	0.00	38.58	3	33,645	0.01%
2024/08/21	1.1	38.70	1	38.75	38.66	0.1	34,132	0.00%
2024/08/20	0.1	39.00	0	0.00	38.91	0.1	34,163	0.00%
2024/08/19	2.8	38.88	0	39.00	38.83	2.8	34,359	0.01%
2024/08/15	0.2	38.35	10	38.45	38.17	-9.8	34,293	-0.03%
2024/08/14	0	0.00	1	38.36	38.36	-1	34,342	0.00%
2024/08/12	2	37.96	0	0.00	37.88	2	34,454	0.01%
2024/08/09	2	37.38	0	0.00	37.35	2	34,528	0.01%
2024/08/08	0.1	36.59	0	0.00	36.77	0.1	34,402	0.00%
2024/08/07	4	36.93	0	0.00	36.99	4	34,260	0.01%
2024/08/06	15.2	35.81	1	35.86	35.81	14.2	33,982	0.04%
2024/08/05	10.6	35.32	15.4	35.14	35.11	-4.8	32,829	-0.01%
2024/08/02	8.5	38.08	0	0.00	38.00	8.5	30,893	0.03%
2024/08/01	6.1	38.85	0	0.00	39.15	6.1	30,172	0.02%
2024/07/31	1.1	38.21	2	38.33	38.37	-1	30,161	0.00%
2024/07/30	4.3	37.82	1	37.72	38.37	3.3	29,935	0.01%
2024/07/29	9.3	38.68	0	0.00	38.42	9.3	29,326	0.03%
2024/07/26	8.5	38.57	6	38.56	38.82	2.5	28,488	0.01%
2024/07/23	3.1	39.47	0	0.00	39.47	3.1	27,170	0.01%
2024/07/22	26.6	38.90	0.1	38.85	39.04	26.5	26,876	0.10%
2024/07/19	11.1	39.85	0	0.00	39.81	11.1	25,911	0.04%
2024/07/18	28.3	40.39	0	0.00	40.40	28.3	25,163	0.11%
2024/07/17	15.1	41.13	1	41.00	41.00	14.1	24,503	0.06%
2024/07/16	6.7	41.37	0	0.00	41.30	6.7	24,409	0.03%
2024/07/15	5.4	42.28	0	0.00	42.37	5.4	25,086	0.02%
2024/07/12	1.1	42.40	0	0.00	42.39	1.1	24,909	0.00%
2024/07/10	6.2	42.20	0	0.00	42.34	6.2	27,066	0.02%
2024/07/09	5.1	42.19	21	42.11	42.09	-15.9	27,738	-0.06%
2024/07/08	4.5	41.95	0	0.00	42.14	4.5	27,493	0.02%
2024/07/05	3	41.88	2	41.93	41.94	1	27,341	0.00%
2024/07/04	0	0.00	3	41.79	41.88	-3	27,085	-0.01%
2024/07/03	0.1	41.43	1	41.37	41.42	-0.9	26,816	0.00%
2024/07/02	5	40.99	0	41.04	41.10	5	26,714	0.02%
2024/07/01	15.1	41.36	1	41.35	41.35	14.1	25,929	0.05%
2024/06/28	3.1	41.15	1.3	41.30	41.12	1.8	25,162	0.01%
2024/06/27	14.6	40.87	3	41.00	40.91	11.6	25,197	0.05%
2024/06/26	3	41.11	2	41.53	41.20	1	25,105	0.00%
2024/06/25	3.1	41.16	1.1	41.11	41.30	2	24,778	0.01%
2024/06/24	3.4	41.43	3	41.47	41.41	0.4	24,604	0.00%
2024/06/21	11.7	41.70	1	41.61	41.90	10.7	24,658	0.04%
2024/06/19	1	41.59	6	41.51	41.52	-5	24,861	-0.02%
2024/06/18	0.1	40.84	1	40.93	40.96	-0.9	24,809	0.00%
2024/06/17	1.2	40.75	1	40.78	40.79	0.2	25,013	0.00%
2024/06/14	1	40.53	0	0.00	40.55	1	25,218	0.00%
2024/06/13	0	40.38	0	0.00	40.42	0	25,502	0.00%
2024/06/12	14.1	39.93	1	39.95	39.97	13.1	25,595	0.05%
2024/06/11	51.6	39.94	28	39.96	39.95	23.6	25,805	0.09%
2024/06/07	0.1	40.05	0	0.00	40.01	0.1	25,867	0.00%
2024/06/06	1	39.99	1	40.04	40.05	0	26,073	0.00%
2024/06/05	13.3	39.96	0	0.00	39.86	13.3	26,194	0.05%
2024/06/04	5	40.15	0	0.00	40.01	5	26,673	0.02%
2024/06/03	1.1	40.23	0	0.00	40.32	1.1	26,970	0.00%
2024/05/31	5	39.96	0	0.00	39.93	5	27,267	0.02%
2024/05/30	2.1	40.02	0	0.00	40.03	2.1	27,391	0.01%
2024/05/29	2.3	40.67	0	0.00	40.59	2.3	27,695	0.01%
2024/05/28	1	40.76	2	40.77	40.81	-1	27,722	0.00%
2024/05/27	0	0.00	3	40.59	40.74	-3	27,745	-0.01%
2024/05/24	1.1	39.97	9	40.03	40.10	-7.9	27,490	-0.03%
2024/05/23	0.1	40.04	0	0.00	40.01	0.1	27,610	0.00%
2024/05/22	0	0.00	4	39.87	40.04	-4	27,763	-0.01%
2024/05/21	0.1	39.66	0	0.00	39.50	0.1	27,717	0.00%
2024/05/20	1.2	39.61	2.3	39.57	39.66	-1.1	27,847	0.00%
2024/05/17	3.2	39.60	0	39.53	39.51	3.2	28,163	0.01%
2024/05/16	0.5	39.61	0	0.00	39.60	0.5	28,312	0.00%
2024/05/15	0.5	39.36	1	39.53	39.30	-0.5	28,593	0.00%
2024/05/14	0	0.00	1	39.19	39.26	-1	29,207	0.00%
2024/05/13	2.3	39.02	0	39.05	39.04	2.3	29,257	0.01%
2024/05/10	1.3	38.93	0	0.00	39.04	1.3	29,446	0.00%
2024/05/09	0.3	38.99	1	39.04	38.92	-0.7	29,421	0.00%
2024/05/08	1.1	38.91	0	0.00	39.02	1.1	29,501	0.00%
2024/05/07	2.1	38.88	37	38.98	38.97	-34.9	29,676	-0.12%
2024/05/06	1.4	38.72	0	0.00	38.88	1.4	29,727	0.00%
2024/05/03	5.1	38.54	0	0.00	38.45	5.1	29,694	0.02%
2024/05/02	1.1	38.10	4	38.02	38.35	-2.9	29,894	-0.01%
2024/04/30	3.1	38.35	0	38.36	38.32	3.1	29,995	0.01%
2024/04/29	1	38.00	2	38.17	38.34	-1	30,224	0.00%
2024/04/26	2	37.74	0	0.00	37.69	2	30,421	0.01%
2024/04/25	2.1	37.54	10	37.51	37.51	-7.9	30,629	-0.03%
2024/04/24	7	37.69	0	0.00	37.85	7	31,019	0.02%
2024/04/23	1	37.19	0	0.00	37.12	1	32,830	0.00%
2024/04/22	5.7	37.05	0	0.00	36.92	5.7	34,650	0.02%
2024/04/19	21.2	37.38	3	37.40	37.27	18.2	34,860	0.05%
2024/04/18	55.1	38.16	10	38.18	38.18	45.1	33,506	0.13%
2024/04/17	21.2	38.85	11	38.60	38.94	10.2	32,984	0.03%
2024/04/16	25.9	38.76	12	38.36	38.49	13.9	32,116	0.04%
2024/04/15	9.6	39.68	18	39.63	39.62	-8.4	30,685	-0.03%