• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    113.15
  • 漲跌
    ▼5.25
  • 漲幅
    -4.43%
  • 成交量
    61,600張
  • 產業
    上市

  • 994人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.4112.8700.00113.152.412,1700.02%
2025/01/222118.4000.00118.40211,5780.02%
2025/01/201116.503.1115.78116.55-2.111,614-0.02%
2025/01/1700.000.8115.00115.30-0.811,581-0.01%
2025/01/160114.9500.00114.80011,6240.00%
2025/01/151.7112.8400.00112.751.711,5470.01%
2025/01/133.2112.8900.00112.803.211,5350.03%
2025/01/101.2114.8700.00115.151.211,1930.01%
2025/01/090.3116.3000.00115.500.311,3010.00%
2025/01/0700.0012.6118.38118.25-12.611,346-0.11%
2025/01/0600.001.1117.00117.00-1.111,216-0.01%
2025/01/031.1113.4300.00113.501.111,0140.01%
2025/01/021.1112.7500.00112.801.111,0720.01%
2024/12/312113.8900.00114.10210,9480.02%
2024/12/300115.1500.00114.95010,9500.00%
2024/12/2700.001114.85115.30-110,953-0.01%
2024/12/240114.9000.00114.55011,1460.00%
2024/12/230113.3000.00114.30011,1220.00%
2024/12/201112.4000.00111.90111,0670.01%
2024/12/193.1112.8000.00113.103.110,9300.03%
2024/12/180.1113.7500.00114.400.110,7780.00%
2024/12/1700.000114.20114.20010,7470.00%
2024/12/160.2114.580.1113.75113.750.110,7200.00%
2024/12/1300.001112.96113.45-110,664-0.01%
2024/12/120.5113.350113.30113.150.510,6580.00%
2024/12/112111.9300.00111.90210,6670.02%
2024/12/101.1113.3100.00113.101.110,5890.01%
2024/12/0900.000113.65113.60010,5790.00%
2024/12/060113.751113.65113.50-110,734-0.01%
2024/12/050114.250113.85113.85010,6910.00%
2024/12/0400.000113.35113.35010,6840.00%
2024/12/031112.650112.50112.45111,0780.01%
2024/12/020.1110.000111.20111.15010,9940.00%
2024/11/290107.9000.00108.25010,9610.00%
2024/11/280.8108.3500.00108.300.810,8630.01%
2024/11/271109.6900.00108.55110,7310.01%
2024/11/260110.000.1109.90109.90-0.110,5530.00%
2024/11/250.2112.0600.00111.450.210,3400.00%
2024/11/220.2111.4500.00111.650.210,2490.00%
2024/11/211.2110.0000.00109.901.210,1900.01%
2024/11/200.2111.5000.00111.200.29,9850.00%
2024/11/190.5110.7000.00111.450.59,8860.01%
2024/11/181.2110.2800.00110.401.29,8270.01%
2024/11/150.8112.4300.00112.300.89,6340.01%
2024/11/143.5112.0200.00112.053.59,6450.04%
2024/11/134.5113.0600.00112.954.59,5270.05%
2024/11/1211.7114.0500.00113.7011.79,4660.12%
2024/11/113.1115.510116.50116.453.19,1750.03%
2024/11/0800.000.1117.30116.45-0.19,1100.00%
2024/11/0700.000.1115.55115.40-0.19,0820.00%
2024/11/0600.000.1114.50114.40-0.19,1070.00%
2024/11/052113.100.1113.55113.451.99,1160.02%
2024/11/0410.6112.790.3113.18113.1510.39,6700.11%
2024/11/010.2110.5300.00111.650.210,3610.00%
2024/10/303.5113.0800.00112.203.510,3430.03%
2024/10/291.3113.332112.80112.75-0.710,200-0.01%
2024/10/283114.9300.00114.8539,8710.03%
2024/10/240.4114.5800.00114.200.49,8290.00%
2024/10/230.1115.053.6115.05114.90-3.510,013-0.03%
2024/10/223.1114.8900.00115.603.19,9700.03%
2024/10/210.4116.8500.00116.200.410,1170.00%
2024/10/180.6115.991116.75115.90-0.510,1790.00%
2024/10/170.1112.6800.00113.200.110,1670.00%
2024/10/160.1112.973113.95113.15-2.910,213-0.03%
2024/10/151114.915.2114.55114.95-4.110,226-0.04%
2024/10/110.1111.891.4112.35112.65-1.310,434-0.01%
2024/10/0900.000.3111.05110.75-0.310,5290.00%
2024/10/0800.000.3109.35109.45-0.310,5810.00%
2024/10/071110.0000.00109.95110,6970.01%
2024/10/040.1108.0000.00107.500.110,7530.00%
2024/09/301.1108.0700.00107.501.110,7820.01%
2024/09/271110.603110.73110.30-210,667-0.02%
2024/09/250109.602109.70109.80-210,615-0.02%
2024/09/240106.8000.00108.05010,5870.00%
2024/09/231.2106.8700.00107.001.210,5750.01%
2024/09/2000.002.1106.94106.60-2.110,658-0.02%
2024/09/191105.2500.00105.35110,6630.01%
2024/09/180.2104.0200.00103.900.210,7450.00%
2024/09/160.1105.0500.00104.800.110,8840.00%
2024/09/121104.0000.00104.00111,0430.01%
2024/09/100.2100.6300.00100.550.211,0230.00%
2024/09/091.5100.1000.00100.501.511,0120.01%
2024/09/061102.4000.00102.15110,8910.01%
2024/09/051.1101.790.1102.00100.75110,8850.01%
2024/09/041.8100.792100.58100.30-0.210,8700.00%
2024/09/030106.0500.00105.35010,4210.00%
2024/09/020.1106.1600.00105.650.110,5110.00%
2024/08/290.2106.2000.00105.750.210,5310.00%
2024/08/2800.000105.50106.95010,5520.00%
2024/08/270.1105.3500.00105.500.110,6200.00%
2024/08/230.3105.3600.00105.950.310,6860.00%
2024/08/220.2105.9300.00105.800.210,6860.00%
2024/08/210.1106.6000.00106.250.110,7350.00%
2024/08/200.2108.1800.00107.500.210,7040.00%
2024/08/190107.5000.00107.45010,7080.00%
2024/08/160.1107.002107.15107.35-1.910,691-0.02%
2024/08/150106.251105.00105.05-110,570-0.01%
2024/08/1400.000.4106.15105.65-0.410,5420.00%
2024/08/1300.001104.40104.40-110,450-0.01%
2024/08/121.1104.0110103.80104.05-910,483-0.09%
2024/08/091102.2300.00102.70110,4140.01%
2024/08/0700.002100.60101.50-210,133-0.02%
2024/08/061296.5200.0097.55129,9040.12%
2024/08/051.896.00195.7093.700.89,2040.01%
2024/08/021.8103.7600.00102.401.88,3990.02%
2024/08/011.1108.201106.90107.550.18,0980.00%
2024/07/310.1105.3500.00105.650.18,0670.00%
2024/07/3000.000.3104.10105.75-0.37,9990.00%
2024/07/263.5104.5700.00104.803.57,7970.05%
2024/07/232.1108.240.4108.51108.651.77,5060.02%
2024/07/220.8106.6900.00105.600.87,4180.01%
2024/07/190.2109.4900.00109.000.27,1580.00%
2024/07/180.2111.5100.00111.400.27,0250.00%
2024/07/171.2114.110.1113.55113.701.16,8270.02%
2024/07/160.1115.1000.00115.200.16,7630.00%
2024/07/151115.9200.00115.4016,8670.01%
2024/07/123.7116.1100.00115.603.76,7170.05%
2024/07/110.1118.0000.00118.900.16,4240.00%
2024/07/100.5115.4900.00116.250.56,4010.01%
2024/07/090.3115.7900.00115.750.36,3310.00%
2024/07/0800.000115.90115.6006,0950.00%
2024/07/050.1112.4100.00112.400.15,9300.00%
2024/07/0400.000112.42112.6505,8610.00%
2024/07/030109.601109.25109.85-15,786-0.02%
2024/07/020.4108.7900.00108.600.45,7780.01%
2024/07/010.9109.6100.00109.400.95,7420.02%
2024/06/2800.000109.40109.2005,6830.00%
2024/06/260.5108.360108.70108.450.55,6030.01%
2024/06/251107.4000.00107.4515,5000.02%
2024/06/240.4108.7600.00107.600.45,4380.01%
2024/06/211109.8000.00110.0015,3940.02%
2024/06/200110.600110.40110.8505,2410.00%
2024/06/1900.000109.18110.2505,1970.00%
2024/06/181107.152107.08106.95-15,075-0.02%
2024/06/170.2105.3100.00105.200.25,0530.00%
2024/06/140104.3000.00105.2505,0200.00%
2024/06/135105.101104.51104.5545,0160.08%
2024/06/121102.400.1102.66103.150.94,9390.02%
2024/06/1100.001101.65101.30-14,892-0.02%
2024/06/070.1101.400.2101.15101.05-0.14,8790.00%
2024/06/0600.001.2101.23101.80-1.24,885-0.03%
2024/06/040.298.4200.0097.800.24,9100.00%
2024/06/031.198.9500.0099.151.14,9110.02%
2024/05/310.398.15297.8397.50-1.84,916-0.04%
2024/05/301.698.4900.0098.301.64,8670.03%
2024/05/290.4100.1000.00100.050.44,8250.01%
2024/05/280.3101.1400.00101.150.34,7990.01%
2024/05/2700.000101.38101.1004,7860.00%
2024/05/2300.000100.08100.2004,7600.00%
2024/05/2200.00099.3599.5004,7550.00%
2024/05/20097.95197.2097.65-14,755-0.02%
2024/05/17098.0000.0097.8004,7220.00%
2024/05/16098.95199.0098.10-14,727-0.02%
2024/05/1500.00097.5697.5004,6780.00%
2024/05/14095.20096.0596.1504,8100.00%
2024/05/13095.65095.6095.4004,8230.00%
2024/05/08093.75094.0594.1004,8380.00%
2024/05/070.193.75093.7593.750.14,8570.00%
2024/05/060.193.30093.4093.300.14,8620.00%
2024/05/03092.4000.0092.0004,9180.00%
2024/05/020.191.69191.7091.50-0.94,990-0.02%
2024/04/300.292.6000.0092.700.24,9790.00%
2024/04/24191.1500.0091.4015,0980.02%
2024/04/220.288.1000.0088.000.25,1690.00%
2024/04/191.189.01189.5088.500.15,1000.00%
2024/04/18091.6000.0093.0504,7690.00%
2024/04/161.391.08591.5391.30-3.74,738-0.08%
2024/04/150.193.8500.0093.800.14,5500.00%
2024/04/0900.00095.3095.4504,5440.00%
2024/04/0800.00193.1993.10-14,524-0.02%
2024/04/03093.1000.0092.8004,4770.00%
2024/04/020.192.7600.0093.200.14,4930.00%
2024/03/260.191.9500.0092.200.14,5400.00%
2024/03/25192.250.192.2092.100.94,4690.02%
2024/03/2200.001.692.1992.05-1.64,456-0.04%
2024/03/21291.1500.0092.0024,4660.04%
2024/03/180.189.8000.0090.300.14,5370.00%
2024/03/1300.00090.8090.8004,4370.00%
2024/03/110.189.70589.3589.30-54,392-0.11%
2024/03/08290.7000.0090.1024,3540.05%
2024/03/07688.61088.8388.9564,2240.14%
2024/03/0600.00086.6587.1504,1560.00%
2024/03/05086.50186.7086.65-14,062-0.02%
2024/03/040.185.16185.9085.85-14,018-0.02%
2024/03/010.184.0500.0083.700.13,9570.00%
2024/02/29083.5500.0083.9503,9810.00%
2024/02/2700.00383.4083.85-33,951-0.08%
2024/02/26083.85284.0884.15-23,918-0.05%
2024/02/2300.00184.0583.90-13,885-0.03%
2024/02/2200.00183.3583.35-13,890-0.03%
2024/02/21082.45382.4082.40-33,872-0.08%
2024/02/20082.70282.8582.70-23,902-0.05%
2024/02/190.182.3300.0082.400.13,9170.00%
2024/02/160.182.7900.0082.500.13,9520.00%
2024/02/1500.00282.9382.95-23,934-0.05%
2024/02/050.279.3800.0079.550.23,8310.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－19天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－20天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
富邦台50 相關文章
富邦台50 相關影音