元大滬深300正2 (00637L)-統一-宜蘭券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.85
漲跌
▼0.52
漲幅
-3.18%
成交量
115,313張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	16.10	10	15.85	15.85	10	138,752	0.01%
2024/11/21	10	16.29	0	0.00	16.37	10	137,294	0.01%
2024/11/20	0	0.00	10	16.37	16.40	-10	136,814	-0.01%
2024/11/19	20	16.41	5	16.08	16.08	15	136,053	0.01%
2024/11/18	20	16.48	10	16.46	16.60	10	134,207	0.01%
2024/11/15	1	16.58	1	16.65	16.63	0	133,120	0.00%
2024/11/14	0	0.00	39	17.05	16.95	-39	131,152	-0.03%
2024/11/13	40	16.81	244	16.74	16.82	-204	130,416	-0.16%	大賣/鉅額交易
2024/11/12	0	0.00	1	17.23	16.90	-1	129,366	0.00%
2024/11/08	1	17.47	0	0.00	17.42	1	125,434	0.00%
2024/11/07	21	16.62	30	16.86	17.16	-9	122,125	-0.01%
2024/11/06	20	16.62	24	16.87	16.57	-4	119,514	0.00%
2024/11/05	2	16.75	13	16.84	16.88	-11	117,265	-0.01%
2024/11/04	64	16.09	1	16.04	15.98	63	115,921	0.05%
2024/11/01	32	15.95	36	16.12	16.10	-4	115,669	0.00%
2024/10/30	11	16.07	7	15.79	15.79	4	114,863	0.00%
2024/10/29	15	16.34	15	16.61	16.31	0	113,782	0.00%
2024/10/28	0	0.00	1	16.51	16.41	-1	113,309	0.00%
2024/10/25	11	16.52	10	16.65	16.70	1	112,495	0.00%
2024/10/24	10	16.65	10	16.55	16.46	0	111,589	0.00%
2024/10/23	4	16.99	10	16.90	17.02	-6	111,390	-0.01%
2024/10/22	31	16.77	2	16.70	16.67	29	109,866	0.03%
2024/10/21	22	16.58	2	16.81	16.48	20	109,041	0.02%
2024/10/18	2	15.99	0	0.00	16.41	2	106,879	0.00%
2024/10/17	10	16.23	5	16.15	16.12	5	104,230	0.00%
2024/10/16	23	16.28	13	16.49	16.30	10	102,470	0.01%
2024/10/15	60	17.11	6	17.16	16.93	54	99,540	0.05%
2024/10/14	11	17.03	10	17.25	17.61	1	97,890	0.00%
2024/10/11	39	17.49	37	17.16	17.08	2	94,180	0.00%
2024/10/09	67	18.00	37	17.46	18.22	30	90,726	0.03%
2024/10/08	89	20.42	166	19.30	19.22	-77	83,889	-0.09%	大賣/
2024/10/07	110	22.53	35	22.60	22.62	75	74,571	0.10%	大買/
2024/10/04	29	20.76	15	20.46	21.56	14	69,738	0.02%
2024/10/01	50	17.35	12	17.12	17.11	38	65,324	0.06%
2024/09/30	2	16.96	0	0.00	17.31	2	63,907	0.00%
2024/09/27	0	0.00	3	15.24	15.51	-3	57,407	-0.01%
2024/09/25	0	0.00	14	13.68	13.58	-14	51,977	-0.03%
2024/09/24	0	0.00	14	12.23	12.86	-14	49,521	-0.03%
2024/09/23	9	11.92	21	11.85	11.93	-12	47,916	-0.03%
2024/09/20	20	11.62	10	11.66	11.53	10	47,635	0.02%
2024/09/19	20	11.43	20	11.61	11.73	0	46,877	0.00%
2024/09/18	11	11.53	0	0.00	11.47	11	46,423	0.02%
2024/09/13	10	11.54	10	11.60	11.56	0	48,475	0.00%
2024/09/12	20	11.66	10	11.68	11.70	10	48,342	0.02%
2024/09/11	10	11.68	10	11.61	11.61	0	48,018	0.00%
2024/09/10	0	0.00	11	11.82	11.74	-11	47,844	-0.02%
2024/09/05	10	12.22	10	12.09	12.09	0	47,595	0.00%
2024/09/03	10	12.30	10	12.31	12.31	0	49,188	0.00%
2024/09/02	10	12.63	2	12.46	12.46	8	49,004	0.02%
2024/08/30	10	12.37	13	12.72	12.92	-3	48,257	-0.01%
2024/08/29	10	12.42	10	12.41	12.41	0	47,565	0.00%
2024/08/28	10	12.54	0	0.00	12.49	10	48,117	0.02%
2024/08/16	0	0.00	18	12.75	12.78	-18	48,437	-0.04%
2024/08/15	0	0.00	10	12.57	12.65	-10	48,455	-0.02%
2024/08/14	10	12.45	10	12.38	12.38	0	48,908	0.00%
2024/08/13	10	12.54	10	12.45	12.45	0	48,868	0.00%
2024/08/09	10	12.62	0	0.00	12.57	10	49,819	0.02%
2024/08/07	8	12.52	0	0.00	12.61	8	50,428	0.02%
2024/08/06	10	12.54	0	0.00	12.33	10	50,810	0.02%
2024/08/05	0	0.00	12	12.94	12.73	-12	50,008	-0.02%
2024/08/01	8	13.11	0	0.00	13.05	8	49,458	0.02%
2024/07/30	11	12.99	0	0.00	12.72	11	49,172	0.02%
2024/07/26	20	13.13	18	13.06	13.06	2	48,992	0.00%
2024/07/17	0	0.00	4	13.82	13.84	-4	49,410	-0.01%
2024/07/12	0	0.00	14	13.56	13.61	-14	50,559	-0.03%
2024/07/10	0	0.00	10	13.37	13.27	-10	51,004	-0.02%
2024/07/05	13	13.14	0	0.00	12.98	13	52,968	0.02%
2024/07/04	10	13.57	11	13.54	13.48	-1	51,821	0.00%
2024/07/03	1	13.47	0	0.00	13.53	1	52,096	0.00%
2024/07/02	10	13.24	20	13.47	13.55	-10	53,090	-0.02%
2024/07/01	21	13.24	20	13.18	13.20	1	53,004	0.00%
2024/06/27	10	13.26	10	13.25	13.23	0	54,056	0.00%
2024/06/26	10	13.28	10	13.22	13.22	0	53,699	0.00%
2024/06/25	0	0.00	6	13.40	13.40	-6	54,425	-0.01%
2024/06/21	10	13.43	0	0.00	13.20	10	54,496	0.02%
2024/06/20	10	13.50	14	13.51	13.48	-4	52,971	-0.01%
2024/06/19	0	0.00	10	13.63	13.55	-10	54,023	-0.02%
2024/06/14	20	13.41	35	13.38	13.46	-15	54,924	-0.03%
2024/06/13	10	13.48	35	13.50	13.43	-25	54,770	-0.05%
2024/06/12	0	0.00	20	13.53	13.49	-20	54,856	-0.04%
2024/06/11	20	13.64	25	13.69	13.47	-5	55,347	-0.01%
2024/06/07	10	13.99	15	13.85	13.78	-5	55,146	-0.01%
2024/06/06	10	14.19	10	14.39	14.28	0	54,873	0.00%
2024/06/04	0	0.00	10	14.22	14.20	-10	56,426	-0.02%
2024/06/03	20	13.99	10	14.15	14.05	10	57,202	0.02%
2024/05/16	1	14.20	0	0.00	14.42	1	64,275	0.00%
2024/04/29	0	0.00	2	14.28	14.44	-2	80,180	0.00%
2024/04/22	0	0.00	10	13.72	13.60	-10	83,918	-0.01%
2024/03/19	0	0.00	25	13.30	13.29	-25	86,158	-0.03%
2024/03/05	10	12.49	0	0.00	12.75	10	87,354	0.01%
2024/02/29	0	0.00	30	12.40	12.54	-30	87,295	-0.03%
2024/02/23	2	12.76	0	0.00	12.73	2	86,502	0.00%
2024/02/21	0	0.00	2	12.76	12.78	-2	86,069	0.00%
2024/02/20	0	0.00	1	11.97	11.93	-1	83,907	0.00%
2024/02/19	1	11.89	0	0.00	11.84	1	83,933	0.00%
2024/02/16	1	11.97	1	12.03	12.08	0	83,339	0.00%
2024/02/15	0	0.00	50	11.58	11.64	-50	82,370	-0.06%
2024/02/05	3	10.82	9	10.86	10.97	-6	80,463	-0.01%
2024/02/02	7	10.74	2	10.69	10.65	5	77,820	0.01%
2024/02/01	11	10.73	12	10.86	10.91	-1	76,571	0.00%
2024/01/31	33	10.74	30	10.81	10.83	3	75,401	0.00%
2024/01/30	15	11.07	0	0.00	10.89	15	74,640	0.02%
2024/01/29	33	11.27	24	11.35	11.25	9	73,072	0.01%
2024/01/26	12	11.15	20	11.26	11.16	-8	72,064	-0.01%
2024/01/25	6	10.98	518	11.20	11.25	-512	71,136	-0.72%	大賣/鉅額交易
2024/01/24	223	10.69	0	0.00	10.57	223	69,100	0.32%	大買/鉅額交易
2024/01/23	134	10.58	133	10.67	10.67	1	66,842	0.00%	大買/大賣/
2024/01/22	3	10.87	2	10.84	10.79	1	65,244	0.00%
2024/01/19	3	10.67	18	10.78	10.72	-15	64,847	-0.02%
2024/01/18	70	10.25	55	10.35	10.21	15	63,613	0.02%
2024/01/16	20	10.69	20	10.81	10.75	0	61,164	0.00%
2024/01/15	14	10.88	0	0.00	10.86	14	60,221	0.02%
2024/01/12	0	0.00	10	10.89	10.81	-10	59,901	-0.02%
2024/01/11	0	0.00	10	10.81	10.91	-10	60,766	-0.02%
2024/01/08	22	10.92	4	10.85	10.78	18	59,631	0.03%
2023/12/28	0	0.00	10	11.32	11.55	-10	55,038	-0.02%
2023/12/27	10	10.96	10	11.09	11.06	0	54,299	0.00%
2023/12/22	10	11.16	28	11.28	11.24	-18	53,826	-0.03%
2023/12/19	0	0.00	1	11.02	11.05	-1	52,779	0.00%
2023/12/15	240	11.16	10	11.23	11.05	230	52,295	0.44%	大買/鉅額交易
2023/12/14	70	11.20	0	0.00	11.10	70	51,367	0.14%
2023/12/12	0	0.00	10	11.64	11.59	-10	50,576	-0.02%
2023/12/11	11	11.25	3	11.20	11.31	8	50,057	0.02%
2023/12/08	0	0.00	110	11.50	11.58	-110	48,913	-0.22%	大賣/鉅額交易
2023/12/07	55	11.47	30	11.55	11.53	25	48,505	0.05%
2023/12/06	20	11.65	10	11.65	11.65	10	47,686	0.02%
2023/12/05	10	11.92	2	11.86	11.87	8	46,597	0.02%
2023/12/04	8	12.09	0	0.00	12.07	8	46,372	0.02%
2023/12/01	22	12.27	0	0.00	12.09	22	46,364	0.05%
2023/11/30	5	12.39	13	12.38	12.33	-8	45,806	-0.02%
2023/11/24	0	0.00	10	12.96	12.79	-10	45,504	-0.02%
2023/11/20	0	0.00	12	13.08	13.00	-12	47,322	-0.03%
2023/11/17	10	12.93	10	12.82	12.82	0	46,629	0.00%
2023/11/16	11	13.19	0	0.00	13.10	11	46,964	0.02%
2023/11/15	3	13.52	10	13.54	13.28	-7	47,021	-0.01%
2023/11/14	10	13.25	0	0.00	13.17	10	46,514	0.02%
2023/11/13	0	0.00	200	13.35	13.13	-200	46,498	-0.43%	大賣/鉅額交易
2023/11/02	0	0.00	2	13.65	13.44	-2	48,869	0.00%
2023/11/01	2	13.50	0	0.00	13.50	2	49,165	0.00%
2023/10/27	0	0.00	11	13.05	13.18	-11	50,256	-0.02%
2023/10/25	14	12.87	0	0.00	12.82	14	52,411	0.03%
2023/10/19	2	13.01	0	0.00	12.96	2	54,210	0.00%
2023/10/13	2	13.87	0	0.00	13.78	2	53,583	0.00%
2023/10/12	1	14.36	2	14.31	14.14	-1	53,736	0.00%
2023/10/04	30	13.90	0	0.00	13.70	30	54,787	0.05%
2023/10/03	3	14.01	0	0.00	14.00	3	55,042	0.01%
2023/10/02	0	0.00	2	14.58	14.44	-2	54,869	0.00%
2023/09/28	2	14.38	0	0.00	14.25	2	55,375	0.00%
2023/09/27	20	14.46	20	14.43	14.40	0	55,574	0.00%
2023/09/26	0	0.00	1	14.46	14.43	-1	55,355	0.00%
2023/09/25	1	14.70	1	14.90	14.67	0	55,950	0.00%
2023/09/22	10	14.16	10	14.44	14.58	0	56,037	0.00%
2023/09/18	0	0.00	9	14.46	14.57	-9	57,740	-0.02%
2023/09/15	11	14.57	9	14.72	14.48	2	57,748	0.00%
2023/09/14	10	14.58	1	14.61	14.61	9	57,464	0.02%
2023/09/12	0	0.00	9	14.84	14.69	-9	59,005	-0.02%
2023/09/08	15	14.61	10	14.53	14.53	5	60,354	0.01%
2023/09/07	15	14.91	11	15.00	14.84	4	60,365	0.01%
2023/08/29	0	0.00	15	14.83	15.04	-15	61,576	-0.02%
2023/08/28	15	15.12	20	15.47	14.69	-5	61,644	-0.01%
2023/08/25	10	14.31	0	0.00	14.30	10	60,104	0.02%
2023/08/24	20	14.28	20	14.39	14.45	0	61,241	0.00%
2023/08/23	10	14.33	10	14.43	14.28	0	61,806	0.00%
2023/08/22	10	14.25	0	0.00	14.14	10	62,783	0.02%
2023/08/21	10	14.36	10	14.51	14.41	0	63,520	0.00%
2023/08/15	0	0.00	1	14.98	14.73	-1	66,829	0.00%
2023/08/14	6	14.89	0	0.00	14.81	6	67,344	0.01%
2023/08/11	10	15.82	5	16.05	15.55	5	66,349	0.01%
2023/08/10	16	15.82	0	0.00	15.85	16	65,936	0.02%
2023/08/09	0	0.00	5	16.16	16.06	-5	65,868	-0.01%
2023/08/08	0	0.00	36	16.01	16.12	-36	66,231	-0.05%
2023/08/07	1	16.09	5	16.25	16.03	-4	65,805	-0.01%
2023/08/04	3	16.30	106	16.48	16.48	-103	66,578	-0.15%	大賣/鉅額交易
2023/08/02	0	0.00	5	15.95	15.83	-5	66,562	-0.01%
2023/08/01	0	0.00	13	16.30	16.17	-13	67,361	-0.02%
2023/07/31	4	16.79	40	16.58	16.26	-36	67,291	-0.05%
2023/07/28	0	0.00	101	15.82	16.05	-101	66,445	-0.15%	大賣/鉅額交易
2023/07/25	0	0.00	2	14.81	15.22	-2	65,687	0.00%
2023/07/24	1	14.30	0	0.00	14.29	1	63,483	0.00%
2023/07/21	25	14.29	0	0.00	14.43	25	63,427	0.04%
2023/07/20	0	0.00	21	14.50	14.47	-21	63,736	-0.03%
2023/07/18	0	0.00	5	14.45	14.35	-5	64,695	-0.01%
2023/07/17	1	14.36	10	14.52	14.35	-9	65,017	-0.01%
2023/07/10	0	0.00	10	14.10	14.04	-10	66,646	-0.02%
2023/07/07	0	0.00	5	13.95	14.00	-5	66,823	-0.01%
2023/07/06	0	0.00	5	14.25	13.98	-5	66,964	-0.01%
2023/07/05	5	14.19	5	14.16	14.20	0	67,260	0.00%
2023/06/30	0	0.00	16	13.88	14.08	-16	68,811	-0.02%
2023/06/29	22	13.86	17	14.01	13.79	5	69,265	0.01%
2023/06/28	1	13.92	5	13.95	13.93	-4	69,699	-0.01%
2023/06/27	25	13.72	35	13.78	13.84	-10	69,622	-0.01%
2023/06/26	26	13.91	0	0.00	13.77	26	69,970	0.04%
2023/06/21	0	0.00	16	14.41	14.35	-16	69,499	-0.02%
2023/06/20	8	14.47	8	14.57	14.42	0	69,570	0.00%
2023/06/19	6	14.61	6	14.72	14.52	0	69,855	0.00%
2023/06/14	2	14.16	3	14.27	14.30	-1	70,302	0.00%
2023/06/13	10	13.88	10	13.98	13.94	0	69,767	0.00%
2023/06/09	0	0.00	20	13.88	13.84	-20	70,394	-0.03%
2023/06/08	10	13.58	5	13.58	13.75	5	70,807	0.01%
2023/06/07	10	13.76	0	0.00	13.65	10	71,342	0.01%
2023/06/06	0	0.00	10	13.79	13.87	-10	71,058	-0.01%
2023/06/05	20	13.71	34	13.79	13.73	-14	71,627	-0.02%
2023/06/02	0	0.00	15	13.78	13.76	-15	71,679	-0.02%
2023/05/31	13	13.36	0	0.00	13.23	13	72,016	0.02%
2023/05/30	6	13.53	0	0.00	13.44	6	71,751	0.01%
2023/05/29	18	13.85	10	14.04	13.77	8	71,537	0.01%
2023/05/26	20	13.88	0	0.00	13.94	20	71,747	0.03%
2023/05/25	11	14.10	10	13.97	13.97	1	71,239	0.00%
2023/05/24	8	14.59	0	0.00	14.44	8	69,900	0.01%
2023/05/23	26	14.89	21	14.90	14.80	5	69,382	0.01%
2023/05/22	0	0.00	6	15.05	15.07	-6	69,818	-0.01%
2023/05/19	8	14.80	2	14.97	14.83	6	69,607	0.01%
2023/05/18	0	0.00	2	15.15	15.01	-2	69,033	0.00%
2023/05/17	6	15.10	0	0.00	14.98	6	68,764	0.01%
2023/05/16	0	0.00	6	15.38	15.24	-6	68,916	-0.01%
2023/05/15	57	14.80	5	15.04	15.10	52	69,342	0.07%
2023/05/12	6	15.07	0	0.00	15.02	6	69,263	0.01%
2023/05/11	0	0.00	2	15.45	15.28	-2	69,197	0.00%
2023/05/10	12	15.48	0	0.00	15.32	12	69,316	0.02%
2023/05/09	0	0.00	52	15.81	15.99	-52	68,316	-0.08%
2023/05/08	0	0.00	17	15.69	15.71	-17	68,092	-0.02%
2023/05/05	10	15.50	10	15.44	15.39	0	67,773	0.00%
2023/05/04	0	0.00	11	15.19	15.34	-11	68,028	-0.02%
2023/05/03	10	15.00	0	0.00	14.99	10	68,080	0.01%
2023/05/02	11	15.28	13	15.32	15.30	-2	68,394	0.00%
2023/04/28	1	15.30	8	15.22	15.28	-7	69,598	-0.01%
2023/04/27	5	14.74	5	14.86	14.93	0	69,494	0.00%
2023/04/26	10	14.66	20	14.78	14.86	-10	71,123	-0.01%
2023/04/25	10	14.77	16	14.74	14.65	-6	72,162	-0.01%
2023/04/24	20	14.97	0	0.00	14.83	20	71,824	0.03%
2023/04/21	1	15.41	0	0.00	15.27	1	71,491	0.00%
2023/04/20	10	15.57	0	0.00	15.41	10	71,439	0.01%
2023/04/18	0	0.00	9	15.90	15.89	-9	72,559	-0.01%
2023/04/17	0	0.00	43	15.44	15.61	-43	73,121	-0.06%
2023/04/14	14	15.18	4	15.30	15.12	10	72,400	0.01%
2023/04/13	12	15.00	14	15.10	15.10	-2	72,667	0.00%
2023/04/12	12	15.13	14	15.19	15.09	-2	72,537	0.00%
2023/04/11	29	15.33	2	15.45	15.22	27	72,303	0.04%
2023/04/10	1	15.20	2	15.35	15.39	-1	72,589	0.00%
2023/04/07	8	15.47	0	0.00	15.40	8	72,983	0.01%
2023/04/06	0	0.00	5	15.22	15.20	-5	72,337	-0.01%
2023/03/31	0	0.00	10	15.67	15.50	-10	72,133	-0.01%
2023/03/30	0	0.00	1	15.30	15.23	-1	71,453	0.00%
2023/03/29	10	15.12	0	0.00	15.12	10	70,954	0.01%
2023/03/28	0	0.00	10	15.02	15.02	-10	71,444	-0.01%
2023/03/27	10	14.86	0	0.00	14.96	10	72,077	0.01%
2023/03/24	1	15.19	0	0.00	15.19	1	72,186	0.00%
2023/03/23	0	0.00	10	15.25	15.23	-10	72,724	-0.01%
2023/03/22	10	15.15	10	15.27	15.09	0	72,930	0.00%
2023/03/21	0	0.00	1	14.81	15.05	-1	72,856	0.00%
2023/03/20	10	14.82	0	0.00	14.68	10	72,786	0.01%
2023/03/15	105	15.13	2	15.17	15.03	103	73,186	0.14%	大買/鉅額交易
2023/03/14	1	14.90	0	0.00	14.96	1	74,261	0.00%
2023/03/13	1	15.19	0	0.00	15.22	1	74,724	0.00%
2023/03/09	10	15.49	10	15.44	15.38	0	75,041	0.00%
2023/03/08	1	15.56	0	0.00	15.49	1	74,950	0.00%
2023/03/07	10	16.10	29	16.18	16.06	-19	76,035	-0.02%
2023/03/06	21	16.19	0	0.00	16.11	21	77,230	0.03%
2023/03/03	9	16.20	0	0.00	16.29	9	76,572	0.01%
2023/03/01	0	0.00	2	16.15	16.37	-2	76,872	0.00%
2023/02/23	1	16.58	0	0.00	16.32	1	76,557	0.00%
2023/02/21	0	0.00	1	16.69	16.63	-1	77,305	0.00%
2023/02/20	1	16.34	5	16.35	16.39	-4	77,097	-0.01%
2023/02/17	5	16.44	0	0.00	16.39	5	77,427	0.01%
2023/02/14	1	16.67	0	0.00	16.61	1	80,236	0.00%
2023/02/10	1	16.31	0	0.00	16.35	1	80,738	0.00%
2023/02/07	1	16.41	5	16.33	16.28	-4	83,832	0.00%
2023/02/06	5	16.02	1	16.25	16.01	4	84,917	0.00%
2023/02/03	2	16.52	1	16.59	16.51	1	85,120	0.00%
2023/02/01	30	17.13	0	0.00	17.22	30	86,246	0.03%
2023/01/30	2	18.09	5	18.32	17.80	-3	87,401	0.00%
2023/01/17	0	0.00	25	17.68	17.42	-25	87,028	-0.03%
2023/01/16	11	17.46	11	17.47	17.85	0	88,971	0.00%
2023/01/13	15	16.91	22	16.94	16.92	-7	87,720	-0.01%
2023/01/09	0	0.00	1	16.49	16.49	-1	87,409	0.00%
2023/01/06	0	0.00	5	16.28	16.29	-5	88,063	-0.01%
2023/01/05	0	0.00	3	15.78	16.11	-3	87,783	0.00%
2023/01/04	10	15.30	10	15.43	15.28	0	87,372	0.00%
2022/12/20	3	14.81	0	0.00	14.81	3	88,189	0.00%
2022/12/14	2	15.50	2	15.73	15.83	0	87,069	0.00%
2022/12/06	10	15.48	9	15.36	15.49	1	87,337	0.00%
2022/11/29	0	0.00	10	14.25	14.34	-10	83,430	-0.01%
2022/11/28	2	12.90	2	13.21	13.19	0	81,678	0.00%
2022/11/21	10	13.80	0	0.00	13.54	10	80,701	0.01%
2022/11/15	0	0.00	1	14.30	14.43	-1	79,888	0.00%
2022/11/14	12	14.12	41	14.34	14.11	-29	78,745	-0.04%
2022/11/11	11	13.66	16	13.72	13.78	-5	76,839	-0.01%
2022/11/09	30	13.50	25	13.45	13.33	5	75,891	0.01%
2022/11/08	40	13.76	10	13.76	13.63	30	75,785	0.04%
2022/11/07	11	13.75	21	13.87	13.99	-10	75,406	-0.01%
2022/11/04	0	0.00	20	13.41	13.92	-20	74,859	-0.03%
2022/11/03	20	12.90	0	0.00	12.88	20	73,803	0.03%
2022/11/02	0	0.00	30	12.91	13.33	-30	73,010	-0.04%
2022/11/01	20	12.35	20	12.61	12.51	0	71,918	0.00%
2022/10/31	10	12.03	10	12.32	12.12	0	71,083	0.00%
2022/10/26	3	13.38	0	0.00	13.42	3	68,922	0.00%
2022/10/24	10	13.82	0	0.00	13.51	10	69,419	0.01%
2022/10/21	10	14.67	0	0.00	14.59	10	67,294	0.01%
2022/10/19	20	15.04	0	0.00	14.87	20	66,540	0.03%
2022/10/11	4	15.08	0	0.00	15.05	4	65,463	0.01%
2022/09/29	1	16.18	0	0.00	15.95	1	64,800	0.00%
2022/09/26	0	0.00	1	16.11	16.03	-1	65,747	0.00%
2022/09/23	30	15.70	40	15.84	15.86	-10	65,794	-0.02%
2022/09/22	10	15.71	0	0.00	15.63	10	66,332	0.02%
2022/09/16	1	16.36	0	0.00	16.26	1	68,156	0.00%
2022/09/15	0	0.00	6	17.00	16.75	-6	67,380	-0.01%
2022/09/14	6	16.89	0	0.00	16.68	6	67,571	0.01%
2022/09/13	0	0.00	5	17.21	17.23	-5	67,635	-0.01%
2022/09/06	1	16.28	0	0.00	16.27	1	72,207	0.00%
2022/08/31	0	0.00	20	16.75	17.13	-20	74,950	-0.03%
2022/08/30	21	16.72	0	0.00	16.50	21	75,580	0.03%
2022/08/26	3	17.20	0	0.00	17.04	3	77,752	0.00%
2022/08/22	3	17.00	3	17.30	17.25	0	78,981	0.00%
2022/08/19	4	17.02	21	17.05	17.06	-17	79,178	-0.02%
2022/08/18	17	17.03	4	17.29	17.00	13	80,431	0.02%
2022/08/17	20	17.02	20	17.06	17.33	0	80,332	0.00%
2022/08/16	10	17.23	20	17.32	17.12	-10	80,360	-0.01%
2022/08/15	24	17.11	10	17.17	17.19	14	81,197	0.02%
2022/08/12	32	17.03	44	17.12	17.15	-12	82,030	-0.01%
2022/08/11	32	16.66	30	16.73	16.99	2	81,988	0.00%
2022/08/10	25	16.59	12	16.59	16.34	13	82,573	0.02%
2022/08/08	0	0.00	21	16.92	16.85	-21	83,425	-0.03%
2022/08/05	10	16.67	10	16.80	16.63	0	83,890	0.00%
2022/08/04	13	16.50	8	16.58	16.58	5	84,458	0.01%
2022/08/03	36	16.75	11	16.58	16.57	25	85,448	0.03%
2022/08/02	25	16.82	0	0.00	16.77	25	86,197	0.03%
2022/08/01	27	17.13	10	17.24	17.40	17	85,694	0.02%
2022/07/29	54	17.53	12	17.66	17.35	42	86,740	0.05%
2022/07/28	1	17.90	30	18.08	17.95	-29	86,077	-0.03%
2022/07/27	40	17.96	10	17.99	17.82	30	85,660	0.04%
2022/07/26	20	18.02	40	18.16	18.18	-20	85,683	-0.02%
2022/07/25	31	17.85	20	17.90	17.88	11	87,423	0.01%
2022/07/22	16	17.95	15	18.19	18.00	1	88,176	0.00%
2022/07/21	11	18.10	5	18.28	18.03	6	88,882	0.01%
2022/07/20	22	18.36	10	18.44	18.25	12	90,729	0.01%
2022/07/19	17	18.19	0	0.00	17.99	17	91,724	0.02%
2022/07/18	7	18.02	7	18.51	18.50	0	91,817	0.00%
2022/07/15	0	0.00	3	19.01	18.60	-3	91,513	0.00%
2022/07/14	3	18.51	0	0.00	18.59	3	92,148	0.00%
2022/07/01	0	0.00	4	19.93	19.91	-4	91,455	0.00%
2022/06/17	2	17.50	37	17.94	18.17	-35	89,267	-0.04%
2022/06/15	0	0.00	3	17.33	18.28	-3	88,839	0.00%
2022/06/14	2	16.77	0	0.00	16.76	2	88,707	0.00%
2022/06/10	10	16.81	11	17.06	17.36	-1	91,430	0.00%
2022/06/09	1	17.20	0	0.00	17.14	1	91,297	0.00%
2022/06/08	22	17.05	0	0.00	16.92	22	91,027	0.02%
2022/06/07	20	16.83	6	17.04	16.90	14	90,152	0.02%
2022/05/31	1	15.82	3	15.92	16.23	-2	89,074	0.00%
2022/05/30	2	15.81	0	0.00	15.71	2	87,619	0.00%
2022/05/27	1	15.64	0	0.00	15.54	1	86,854	0.00%
2022/05/26	18	15.10	29	15.32	15.35	-11	86,094	-0.01%
2022/05/25	11	15.37	1	15.42	15.30	10	84,969	0.01%
2022/05/24	1	15.70	0	0.00	15.48	1	84,902	0.00%
2022/05/23	1	15.82	1	15.83	15.84	0	84,175	0.00%
2022/05/20	1	15.90	1	15.96	16.19	0	83,720	0.00%
2022/05/11	0	0.00	1	15.50	15.67	-1	78,430	0.00%
2022/05/10	5	14.42	10	14.71	14.96	-5	77,291	-0.01%
2022/05/09	5	14.82	0	0.00	14.56	5	76,308	0.01%
2022/05/06	1	15.38	0	0.00	15.13	1	76,789	0.00%
2022/04/29	15	15.56	15	15.60	16.10	0	74,694	0.00%
2022/04/28	0	0.00	15	15.60	15.52	-15	73,037	-0.02%
2022/04/27	10	15.02	10	15.29	15.37	0	72,718	0.00%
2022/04/26	1	14.65	34	14.87	15.18	-33	71,587	-0.05%
2022/04/25	10	15.48	5	15.75	15.53	5	69,857	0.01%
2022/04/21	2	16.13	0	0.00	16.13	2	68,103	0.00%
2022/04/20	5	16.52	0	0.00	16.46	5	67,269	0.01%
2022/04/19	20	16.81	18	16.88	16.77	2	65,926	0.00%
2022/04/18	3	16.73	0	0.00	16.76	3	65,299	0.00%
2022/04/14	4	17.14	4	17.21	17.31	0	64,343	0.00%
2022/04/12	4	16.36	6	16.47	16.80	-2	64,260	0.00%
2022/04/11	4	16.30	2	16.32	16.21	2	64,254	0.00%
2022/04/01	1	17.16	4	16.81	17.18	-3	62,305	0.00%
2022/03/31	3	16.49	1	16.54	16.50	2	60,688	0.00%
2022/03/30	54	16.00	58	16.15	16.50	-4	60,670	-0.01%
2022/03/29	4	15.90	0	0.00	15.84	4	59,679	0.01%
2022/03/24	2	16.47	2	16.53	16.51	0	57,937	0.00%
2022/03/23	2	16.56	1	16.56	16.70	1	57,410	0.00%
2022/03/22	0	0.00	11	16.44	16.52	-11	56,560	-0.02%
2022/03/21	21	16.49	41	16.66	16.32	-20	56,480	-0.04%
2022/03/18	13	16.03	3	16.09	16.20	10	55,721	0.02%
2022/03/17	133	16.23	33	16.54	16.45	100	55,330	0.18%	大買/
2022/03/16	11	14.06	11	14.37	15.10	0	52,979	0.00%
2022/03/14	29	16.19	29	16.29	16.00	0	49,402	0.00%
2022/03/11	13	16.09	0	0.00	15.91	13	48,569	0.03%
2022/03/10	0	0.00	10	16.82	16.86	-10	47,744	-0.02%
2022/03/09	10	16.63	3	16.02	16.02	7	46,986	0.01%
2022/03/08	12	16.98	5	16.78	16.78	7	45,588	0.02%
2022/03/07	3	17.26	1	17.89	17.26	2	44,619	0.00%
2022/03/03	10	19.13	0	0.00	18.98	10	43,239	0.02%
2022/03/02	3	19.49	0	0.00	19.27	3	43,134	0.01%
2022/02/25	1	19.10	2	19.24	19.09	-1	42,840	0.00%
2022/02/24	3	18.97	2	18.89	18.83	1	42,348	0.00%
2022/02/23	0	0.00	9	19.50	19.47	-9	42,047	-0.02%
2022/02/22	18	19.23	8	19.29	19.29	10	41,862	0.02%
2022/02/21	1	19.93	0	0.00	19.99	1	41,454	0.00%
2022/02/18	6	19.94	8	20.06	20.25	-2	41,141	0.00%
2022/02/17	6	20.17	4	20.17	20.20	2	41,227	0.00%
2022/02/16	1	20.10	1	20.00	20.08	0	41,073	0.00%
2022/02/15	1	19.78	1	19.92	19.70	0	41,088	0.00%
2022/02/14	6	19.80	6	19.82	19.78	0	41,326	0.00%
2022/02/11	0	0.00	4	20.44	20.28	-4	41,695	-0.01%
2022/02/10	2	20.00	0	0.00	19.94	2	41,437	0.00%
2022/02/09	1	20.19	2	20.26	20.26	-1	41,395	0.00%
2022/02/08	13	19.44	0	0.00	19.38	13	40,896	0.03%
2022/02/07	5	19.68	5	19.84	19.95	0	39,836	0.00%
2022/01/26	1	20.00	0	0.00	20.05	1	39,318	0.00%
2022/01/20	0	0.00	30	21.17	21.29	-30	39,315	-0.08%
2022/01/19	1	20.73	3	20.79	20.44	-2	39,114	-0.01%
2022/01/18	5	20.25	10	20.58	20.55	-5	39,186	-0.01%
2022/01/17	17	20.02	22	20.16	20.20	-5	39,018	-0.01%
2022/01/14	23	20.36	5	20.42	20.25	18	39,262	0.05%
2022/01/13	43	21.36	10	21.14	20.82	33	38,858	0.08%
2022/01/10	17	20.85	14	20.96	21.10	3	39,546	0.01%
2022/01/07	5	20.89	11	21.10	21.11	-6	39,415	-0.02%
2022/01/06	40	21.09	11	21.23	20.93	29	39,452	0.07%
2022/01/05	20	21.57	9	21.72	21.50	11	38,815	0.03%
2022/01/04	30	21.46	15	21.53	21.59	15	38,842	0.04%
2022/01/03	18	21.88	3	22.09	21.67	15	39,223	0.04%
2021/12/30	6	21.53	6	21.95	21.88	0	39,478	0.00%
2021/12/29	23	21.92	0	0.00	21.61	23	39,505	0.06%
2021/12/28	5	22.38	3	22.59	22.43	2	38,878	0.01%
2021/12/27	6	22.25	0	0.00	22.18	6	38,873	0.02%
2021/12/24	0	0.00	12	22.54	22.38	-12	39,121	-0.03%
2021/12/23	8	22.03	0	0.00	22.09	8	38,638	0.02%
2021/12/22	0	0.00	3	22.39	22.05	-3	39,143	-0.01%
2021/12/21	9	22.10	0	0.00	22.24	9	39,378	0.02%
2021/12/20	30	22.32	21	22.50	22.34	9	39,852	0.02%
2021/12/17	12	22.75	0	0.00	22.59	12	40,140	0.03%
2021/12/16	34	22.91	12	23.12	23.00	22	40,374	0.05%
2021/12/15	27	23.41	12	23.63	23.16	15	40,681	0.04%
2021/12/14	6	23.75	0	0.00	23.74	6	40,742	0.01%
2021/12/13	5	24.16	17	24.33	24.16	-12	41,095	-0.03%
2021/12/10	12	23.71	0	0.00	23.71	12	40,786	0.03%
2021/12/09	0	0.00	40	23.35	24.11	-40	40,803	-0.10%
2021/12/08	2	22.24	17	22.66	22.74	-15	39,700	-0.04%
2021/12/07	0	0.00	6	22.34	22.33	-6	39,861	-0.02%
2021/12/06	0	0.00	41	21.89	22.10	-41	39,684	-0.10%
2021/12/03	1	21.22	6	21.44	21.43	-5	39,517	-0.01%
2021/12/02	3	20.85	3	20.98	21.22	0	39,725	0.00%
2021/12/01	3	20.90	3	21.05	20.97	0	40,194	0.00%
2021/11/30	6	21.05	0	0.00	20.94	6	40,813	0.01%
2021/11/29	10	21.04	8	21.27	21.02	2	40,919	0.00%
2021/11/26	31	21.40	4	21.36	21.23	27	42,106	0.06%
2021/11/25	15	21.67	0	0.00	21.75	15	43,053	0.03%
2021/11/23	3	21.85	0	0.00	21.89	3	44,213	0.01%
2021/11/22	0	0.00	29	21.86	21.85	-29	44,636	-0.06%
2021/11/19	6	21.37	25	21.47	21.37	-19	44,561	-0.04%
2021/11/18	59	21.24	20	21.20	21.36	39	44,945	0.09%
2021/11/17	11	21.62	0	0.00	21.65	11	45,050	0.02%
2021/11/16	0	0.00	17	21.87	21.64	-17	46,380	-0.04%
2021/11/15	24	21.51	26	21.81	21.55	-2	46,657	0.00%
2021/11/12	8	21.71	12	22.06	21.63	-4	47,088	-0.01%
2021/11/11	0	0.00	63	21.41	21.68	-63	47,151	-0.13%
2021/11/10	58	20.78	0	0.00	20.70	58	47,005	0.12%
2021/11/09	17	21.49	0	0.00	21.41	17	46,537	0.04%
2021/11/08	20	21.65	19	21.81	21.86	1	46,547	0.00%
2021/11/05	0	0.00	12	21.99	21.96	-12	47,123	-0.03%
2021/11/04	0	0.00	4	21.80	21.82	-4	47,644	-0.01%
2021/11/03	0	0.00	5	21.56	21.30	-5	48,207	-0.01%
2021/11/02	35	21.72	0	0.00	21.26	35	48,498	0.07%
2021/11/01	12	22.08	11	22.33	22.36	1	48,246	0.00%
2021/10/29	4	22.39	3	22.52	22.52	1	47,902	0.00%
2021/10/28	6	22.35	0	0.00	22.43	6	48,200	0.01%
2021/10/27	35	22.61	0	0.00	22.46	35	49,201	0.07%
2021/10/26	15	23.30	15	23.47	23.31	0	49,321	0.00%
2021/10/25	12	23.25	12	23.38	23.28	0	49,584	0.00%
2021/10/22	0	0.00	23	23.64	23.62	-23	50,507	-0.05%
2021/10/21	0	0.00	9	22.72	22.83	-9	50,503	-0.02%
2021/10/20	1	22.42	4	22.62	22.42	-3	51,970	-0.01%
2021/10/19	0	0.00	6	22.23	22.54	-6	52,059	-0.01%
2021/10/18	21	21.97	0	0.00	21.88	21	51,985	0.04%
2021/10/13	0	0.00	2	22.95	23.22	-2	52,565	0.00%
2021/10/12	0	0.00	7	22.65	22.69	-7	52,548	-0.01%
2021/10/08	0	0.00	15	22.25	22.38	-15	52,575	-0.03%
2021/10/07	3	20.78	3	21.14	21.14	0	52,046	0.00%
2021/10/01	0	0.00	3	20.66	20.40	-3	53,561	-0.01%
2021/09/29	5	20.78	0	0.00	21.36	5	54,005	0.01%
2021/09/28	1	21.00	6	21.41	21.42	-5	53,858	-0.01%
2021/09/27	6	21.35	1	21.46	21.16	5	54,639	0.01%
2021/09/23	6	19.95	3	19.93	19.95	3	53,692	0.01%
2021/09/17	0	0.00	5	20.63	20.58	-5	53,300	-0.01%
2021/09/16	6	20.25	10	20.30	20.26	-4	53,688	-0.01%
2021/09/15	13	20.79	3	20.61	20.34	10	53,317	0.02%
2021/09/14	9	21.56	0	0.00	21.36	9	53,251	0.02%
2021/09/13	1	21.73	1	21.93	21.48	0	53,208	0.00%
2021/09/10	1	21.46	12	21.47	21.66	-11	53,455	-0.02%
2021/09/08	12	21.20	2	21.49	21.04	10	54,070	0.02%
2021/09/06	0	0.00	10	21.09	21.09	-10	54,854	-0.02%
2021/09/03	2	20.01	2	20.41	20.40	0	55,214	0.00%
2021/09/02	1	20.17	1	20.27	20.31	0	55,242	0.00%
2021/09/01	2	20.38	16	20.07	20.35	-14	55,239	-0.03%
2021/08/31	15	19.22	3	19.34	19.12	12	54,997	0.02%
2021/08/30	12	19.45	2	19.62	19.65	10	54,788	0.02%
2021/08/27	3	20.12	3	20.46	20.12	0	55,002	0.00%
2021/08/25	0	0.00	12	20.98	20.74	-12	54,789	-0.02%
2021/08/24	3	20.63	9	20.30	20.76	-6	55,104	-0.01%
2021/08/20	20	19.88	0	0.00	19.45	20	55,395	0.04%
2021/08/19	6	20.86	0	0.00	20.84	6	54,892	0.01%
2021/08/18	4	20.92	8	21.43	21.64	-4	55,097	-0.01%
2021/08/17	10	21.75	3	21.87	21.31	7	56,167	0.01%
2021/08/16	0	0.00	6	22.27	22.05	-6	56,186	-0.01%
2021/08/13	13	21.80	2	22.06	21.81	11	56,822	0.02%
2021/08/12	62	22.19	0	0.00	22.03	62	56,640	0.11%
2021/08/11	7	22.60	4	22.42	22.41	3	56,554	0.01%
2021/08/10	8	21.52	2	21.74	21.80	6	56,140	0.01%
2021/08/09	3	21.56	6	21.97	22.00	-3	56,752	-0.01%
2021/08/06	4	20.82	2	21.06	20.94	2	56,885	0.00%
2021/08/05	6	21.25	0	0.00	21.32	6	56,806	0.01%
2021/08/04	1	21.48	0	0.00	21.39	1	56,932	0.00%
2021/08/03	2	21.18	0	0.00	21.49	2	57,424	0.00%
2021/08/02	4	19.85	9	20.91	21.29	-5	58,146	-0.01%
2021/07/30	7	20.43	0	0.00	19.93	7	57,223	0.01%
2021/07/29	3	21.13	4	21.69	21.09	-1	57,268	0.00%
2021/07/28	21	20.11	1	20.25	20.56	20	56,797	0.04%
2021/07/27	4	21.48	8.1	22.05	21.37	-4.1	55,596	-0.01%
2021/07/26	0	0.00	21	22.49	21.70	-21	55,241	-0.04%
2021/07/19	59	24.49	0	0.00	24.76	59	55,818	0.11%
2021/07/16	51	25.00	0	0.00	25.11	51	55,652	0.09%
2021/07/14	9	24.90	0	0.00	24.71	9	56,103	0.02%
2021/07/09	5	24.58	5	24.71	24.70	0	56,677	0.00%
2021/07/06	15	25.21	20	25.35	25.35	-5	56,371	-0.01%
2021/07/05	12	25.43	0	0.00	25.18	12	56,721	0.02%
2021/07/02	8	26.45	0	0.00	25.60	8	56,612	0.01%
2021/06/30	1	26.90	0	0.00	26.96	1	56,924	0.00%
2021/06/29	8	27.05	0	0.00	26.87	8	57,445	0.01%
2021/06/28	4	27.45	0	0.00	27.35	4	58,029	0.01%
2021/06/25	32	27.22	0	0.00	27.54	32	58,431	0.05%
2021/06/24	3	26.30	0	0.00	26.55	3	58,375	0.01%
2021/06/23	4	26.39	0	0.00	26.49	4	58,887	0.01%
2021/06/22	0	0.00	5	26.06	26.23	-5	59,064	-0.01%
2021/06/21	11	25.70	5	25.97	25.62	6	59,625	0.01%
2021/06/18	29	26.25	0	0.00	25.90	29	59,892	0.05%
2021/06/17	18	26.59	0	0.00	26.50	18	59,384	0.03%
2021/06/16	22	26.91	0	0.00	26.55	22	60,226	0.04%
2021/06/15	25	27.54	0	0.00	27.30	25	60,423	0.04%
2021/06/11	23	28.40	0	0.00	28.14	23	60,233	0.04%
2021/06/09	12	28.30	0	0.00	28.25	12	60,035	0.02%
2021/06/08	36	28.52	0	0.00	27.80	36	60,409	0.06%
2021/06/07	22	28.88	0	0.00	28.51	22	60,076	0.04%
2021/06/04	31	28.93	0	0.00	29.47	31	60,214	0.05%
2021/06/03	8	28.90	1	29.10	28.92	7	60,346	0.01%
2021/06/02	49	28.72	2	29.26	28.65	47	61,620	0.08%
2021/06/01	16	28.75	2	29.02	28.89	14	62,306	0.02%
2021/05/31	16	28.76	0	0.00	28.61	16	62,661	0.03%
2021/05/28	2	29.37	0	0.00	29.68	2	62,538	0.00%
2021/05/27	0	0.00	26	29.53	29.36	-26	63,013	-0.04%
2021/05/26	0	0.00	31	29.39	29.22	-31	63,302	-0.05%
2021/05/25	0	0.00	54	28.53	28.93	-54	63,340	-0.09%
2021/05/21	3	26.80	8	27.65	26.90	-5	63,938	-0.01%
2021/05/20	0	0.00	1	27.39	27.14	-1	64,188	0.00%
2021/05/19	2	27.22	2	27.34	27.08	0	64,324	0.00%
2021/05/18	0	0.00	2	27.64	27.33	-2	64,764	0.00%
2021/05/17	0	0.00	22	26.99	27.43	-22	64,857	-0.03%
2021/05/14	0	0.00	7	25.99	26.26	-7	65,017	-0.01%
2021/05/13	0	0.00	1	25.59	24.98	-1	65,378	0.00%
2021/05/12	0	0.00	4	25.64	25.55	-4	65,563	-0.01%
2021/05/11	6	24.54	12	24.81	25.43	-6	65,262	-0.01%
2021/05/10	25	25.03	0	0.00	24.60	25	64,753	0.04%
2021/05/07	2	26.02	2	26.04	25.83	0	64,064	0.00%
2021/05/06	5	25.76	5	26.59	25.84	0	64,535	0.00%
2021/05/05	7	25.81	13	26.15	26.03	-6	64,232	-0.01%
2021/05/04	1	25.80	2	25.76	25.81	-1	64,940	0.00%
2021/05/03	12	25.95	0	0.00	25.70	12	65,860	0.02%
2021/04/29	20	26.50	12	26.74	26.63	8	65,911	0.01%
2021/04/27	18	25.93	0	0.00	25.95	18	66,398	0.03%
2021/04/26	0	0.00	6	27.09	26.58	-6	66,161	-0.01%
2021/04/23	0	0.00	8	26.74	26.60	-8	65,752	-0.01%
2021/04/22	0	0.00	4	26.48	26.01	-4	65,695	-0.01%
2021/04/21	4	25.69	0	0.00	26.30	4	65,837	0.01%
2021/04/20	0	0.00	8	26.34	26.34	-8	66,453	-0.01%
2021/04/19	10	26.00	22	25.60	25.93	-12	66,812	-0.02%
2021/04/15	16	24.65	10	24.32	24.44	6	67,199	0.01%
2021/04/14	0	0.00	2	25.39	25.37	-2	67,247	0.00%
2021/04/13	22	25.46	0	0.00	25.19	22	68,223	0.03%
2021/04/12	25	25.39	0	0.00	25.37	25	68,472	0.04%
2021/04/09	2	25.95	0	0.00	25.87	2	68,726	0.00%
2021/04/08	12	26.45	0	0.00	26.75	12	69,095	0.02%
2021/04/07	9	26.60	0	0.00	26.31	9	69,449	0.01%
2021/04/06	2	27.25	9	27.95	27.18	-7	68,829	-0.01%
2021/04/01	10	26.80	3	26.99	26.82	7	69,271	0.01%
2021/03/31	6	26.43	1	27.09	26.31	5	68,996	0.01%
2021/03/30	0	0.00	4	27.04	27.00	-4	68,760	-0.01%
2021/03/29	0	0.00	5	26.79	26.60	-5	68,821	-0.01%
2021/03/26	0	0.00	6	26.24	26.39	-6	68,631	-0.01%
2021/03/25	10	25.34	9	25.46	25.50	1	68,544	0.00%
2021/03/24	3	25.50	2	26.44	25.48	1	68,339	0.00%
2021/03/23	15	26.24	13	26.20	25.82	2	68,122	0.00%
2021/03/22	17	26.28	22	26.51	26.37	-5	67,667	-0.01%
2021/03/19	25	26.60	7	26.42	25.98	18	67,292	0.03%
2021/03/18	5	27.67	6	27.81	27.74	-1	66,343	0.00%
2021/03/17	9	26.97	13	27.44	27.22	-4	66,261	-0.01%
2021/03/16	6	26.95	6	27.16	27.12	0	65,722	0.00%
2021/03/15	16	27.06	5	26.85	26.58	11	65,446	0.02%
2021/03/12	37	27.86	4	27.60	27.65	33	64,891	0.05%
2021/03/11	138	27.26	111	27.36	27.47	27	64,840	0.04%	大買/大賣/
2021/03/10	26	26.35	12	26.51	26.17	14	64,721	0.02%
2021/03/09	41	26.24	41	26.33	26.53	0	64,191	0.00%
2021/03/08	31	27.76	9	28.32	26.85	22	63,918	0.03%
2021/03/05	29	28.06	22	28.18	28.00	7	63,568	0.01%
2021/03/04	12	29.03	8	28.79	28.81	4	63,789	0.01%
2021/03/03	2	30.30	7	29.75	30.26	-5	63,452	-0.01%
2021/03/02	16	30.05	2	28.60	28.60	14	63,490	0.02%
2021/02/26	5	30.09	7	30.34	29.95	-2	63,149	0.00%
2021/02/25	37	31.41	28	31.52	31.50	9	62,523	0.01%
2021/02/22	1	34.09	1	34.00	33.65	0	61,214	0.00%
2021/02/19	3	34.70	3	34.37	35.14	0	60,524	0.00%
2021/02/18	12	36.30	0	0.00	35.65	12	60,570	0.02%
2021/02/17	2.1	36.80	0	0.00	37.10	2.1	60,470	0.00%
2021/02/05	10	31.87	10	32.04	32.55	0	60,937	0.00%
2021/02/04	1	31.95	2	30.93	31.11	-1	60,297	0.00%
2021/02/01	4	29.81	0	0.00	30.05	4	61,002	0.01%
2021/01/20	2	30.31	15	30.31	30.21	-13	63,501	-0.02%
2021/01/19	16	30.95	0	0.00	31.00	16	63,125	0.03%
2021/01/06	0	0.00	3	29.67	29.73	-3	64,063	0.00%
2021/01/05	2	28.36	0	0.00	28.97	2	63,235	0.00%
2021/01/04	0	0.00	30	28.30	28.51	-30	64,616	-0.05%
2020/12/30	0	0.00	33	26.83	26.98	-33	62,736	-0.05%
2020/12/29	0	0.00	5	26.45	26.41	-5	62,019	-0.01%
2020/12/28	0	0.00	61	26.39	26.60	-61	61,570	-0.10%
2020/12/17	0	0.00	30	25.80	26.05	-30	61,546	-0.05%
2020/12/16	6	25.45	0	0.00	25.44	6	62,028	0.01%
2020/12/11	7	24.68	0	0.00	24.66	7	63,708	0.01%
2020/12/08	0	0.00	4	26.04	25.93	-4	64,446	-0.01%
2020/12/02	0	0.00	1	26.28	26.50	-1	65,943	0.00%
2020/12/01	2	26.31	0	0.00	26.19	2	66,497	0.00%
2020/11/30	0	0.00	3	26.71	26.11	-3	66,230	0.00%
2020/11/27	0	0.00	4	25.22	25.32	-4	65,693	-0.01%
2020/11/26	4	24.79	0	0.00	24.99	4	65,870	0.01%
2020/11/25	0	0.00	3	25.12	24.99	-3	66,534	0.00%
2020/11/24	0	0.00	1	25.30	25.17	-1	67,132	0.00%
2020/11/23	0	0.00	15	25.02	25.62	-15	67,486	-0.02%
2020/11/20	0	0.00	5	24.82	24.65	-5	67,228	-0.01%
2020/11/19	0	0.00	5	24.75	24.67	-5	67,493	-0.01%
2020/11/18	0	0.00	1	24.50	24.44	-1	67,692	0.00%
2020/11/17	3	24.17	0	0.00	24.20	3	67,783	0.00%
2020/11/13	2	23.49	0	0.00	23.45	2	69,377	0.00%
2020/11/12	15	24.62	1	24.42	24.39	14	69,146	0.02%
2020/11/11	25	24.85	41	24.96	24.91	-16	70,981	-0.02%
2020/11/10	10	24.99	15	25.05	25.00	-5	71,327	-0.01%
2020/11/09	10	24.76	70	25.03	25.11	-60	71,501	-0.08%
2020/11/05	17	24.17	1	24.00	24.07	16	72,531	0.02%
2020/11/03	4	22.97	0	0.00	23.12	4	72,548	0.01%
2020/11/02	2	22.50	0	0.00	22.50	2	72,839	0.00%
2020/10/30	2	22.95	0	0.00	22.77	2	73,671	0.00%
2020/10/29	2	22.97	0	0.00	23.08	2	74,634	0.00%
2020/10/27	0	0.00	10	22.46	22.53	-10	76,053	-0.01%
2020/10/26	0	0.00	4	22.77	22.68	-4	76,336	-0.01%
2020/10/23	20	23.73	2	23.40	23.69	18	75,653	0.02%
2020/10/16	0	0.00	68	23.32	23.25	-68	77,594	-0.09%
2020/10/15	0	0.00	1	22.96	23.22	-1	77,773	0.00%
2020/10/14	2	23.00	1	23.01	22.87	1	78,416	0.00%
2020/10/13	0	0.00	4	22.86	23.00	-4	79,562	-0.01%
2020/10/12	0	0.00	8	22.83	22.94	-8	80,997	-0.01%
2020/10/07	0	0.00	1	21.76	21.77	-1	81,984	0.00%
2020/09/11	3	21.36	0	0.00	21.50	3	95,307	0.00%
2020/09/10	1	21.53	0	0.00	21.62	1	94,874	0.00%
2020/09/09	5	21.36	0	0.00	21.40	5	94,910	0.01%
2020/09/04	10	22.03	0	0.00	21.92	10	94,368	0.01%
2020/09/01	1	22.62	0	0.00	22.84	1	94,218	0.00%
2020/08/31	2	23.50	2	23.47	23.23	0	94,211	0.00%
2020/08/25	0	0.00	2	22.50	22.17	-2	95,146	0.00%
2020/08/24	0	0.00	1	22.12	22.11	-1	95,404	0.00%
2020/08/20	4	21.68	8	21.63	21.34	-4	96,394	0.00%
2020/08/17	0	0.00	5	22.43	23.05	-5	95,823	-0.01%
2020/08/12	4	20.84	2	21.34	20.93	2	93,223	0.00%
2020/08/04	0	0.00	1	22.00	21.92	-1	88,548	0.00%
2020/07/31	0	0.00	1	21.17	21.15	-1	88,298	0.00%
2020/07/30	30	21.32	0	0.00	21.27	30	88,667	0.03%
2020/07/27	0	0.00	3	20.33	20.30	-3	89,904	0.00%
2020/07/24	0	0.00	4	20.49	20.55	-4	89,785	0.00%
2020/07/22	12	22.46	0	0.00	22.48	12	89,459	0.01%
2020/07/08	0	0.00	35	23.45	23.23	-35	82,733	-0.04%
2020/07/07	35	24.00	56	24.09	23.96	-21	82,231	-0.03%
2020/07/06	18	21.88	55	21.38	22.30	-37	80,336	-0.05%
2020/07/03	0	0.00	30	19.72	19.81	-30	78,336	-0.04%
2020/07/02	0	0.00	62	18.82	19.22	-62	77,823	-0.08%
2020/07/01	0	0.00	110	18.10	18.44	-110	77,280	-0.14%	大賣/鉅額交易
2020/06/30	10	17.50	50	17.53	17.58	-40	76,726	-0.05%
2020/06/29	50	17.29	20	17.51	17.13	30	77,202	0.04%
2020/06/24	0	0.00	20	17.46	17.48	-20	77,712	-0.03%
2020/06/23	30	17.01	30	17.18	17.26	0	79,241	0.00%
2020/06/22	20	17.25	20	17.35	17.30	0	79,680	0.00%
2020/06/19	0	0.00	40	17.16	17.26	-40	81,323	-0.05%
2020/06/18	20	16.63	50	16.78	16.89	-30	82,398	-0.04%
2020/06/17	30	16.64	10	16.74	16.64	20	82,754	0.02%
2020/06/16	42	16.64	60	16.73	16.78	-18	84,207	-0.02%
2020/06/12	10	16.46	0	0.00	16.80	10	89,043	0.01%
2020/06/11	50	17.00	20	17.15	16.86	30	91,797	0.03%
2020/06/09	10	17.25	69	17.39	17.51	-59	95,616	-0.06%
2020/06/08	40	17.26	40	17.37	17.17	0	96,524	0.00%
2020/06/05	10	16.92	20	16.99	16.91	-10	96,739	-0.01%
2020/06/04	20	17.08	40	17.11	17.03	-20	98,613	-0.02%
2020/06/03	30	17.20	40	17.26	17.15	-10	100,476	-0.01%
2020/06/02	31	16.77	41	16.83	16.99	-10	100,488	-0.01%
2020/06/01	0	0.00	157	16.49	16.76	-157	101,849	-0.15%	大賣/鉅額交易
2020/05/29	80	15.75	80	15.81	15.91	0	100,779	0.00%
2020/05/28	100	15.91	100	15.99	15.88	0	101,788	0.00%
2020/05/27	60	15.81	80	15.88	15.81	-20	102,121	-0.02%
2020/05/26	0	0.00	40	15.72	15.78	-40	102,513	-0.04%
2020/05/25	15	15.35	15	15.49	15.49	0	103,997	0.00%
2020/05/22	20	16.08	0	0.00	15.45	20	105,525	0.02%
2020/05/21	20	16.26	80	16.32	16.27	-60	105,563	-0.06%
2020/05/20	0	0.00	30	16.23	16.30	-30	106,682	-0.03%
2020/05/19	20	16.25	20	16.35	16.23	0	107,420	0.00%
2020/05/18	0	0.00	20	16.07	16.12	-20	108,325	-0.02%
2020/05/14	10	16.01	15	16.10	15.96	-5	109,474	0.00%
2020/05/13	20	16.16	0	0.00	16.22	20	110,081	0.02%
2020/05/12	20	16.21	20	16.31	16.30	0	111,466	0.00%
2020/05/11	35	16.42	35	16.53	16.32	0	111,710	0.00%
2020/05/08	0	0.00	20	16.21	16.36	-20	112,983	-0.02%
2020/05/07	0	0.00	10	15.89	15.88	-10	113,741	-0.01%
2020/05/06	0	0.00	32	15.70	15.82	-32	113,759	-0.03%
2020/05/05	1	14.87	0	0.00	14.95	1	113,211	0.00%
2020/05/04	51	14.89	0	0.00	14.85	51	114,910	0.04%
2020/04/30	48	16.09	50	16.20	16.05	-2	115,230	0.00%
2020/04/29	0	0.00	14	15.89	15.86	-14	116,886	-0.01%
2020/04/28	10	15.70	71	15.71	15.75	-61	117,189	-0.05%
2020/04/27	0	0.00	10	15.49	15.47	-10	118,500	-0.01%
2020/04/24	1	15.10	50	15.18	15.06	-49	117,809	-0.04%
2020/04/23	0	0.00	25	15.28	15.28	-25	118,473	-0.02%
2020/04/22	0	0.00	15	14.98	15.06	-15	118,696	-0.01%
2020/04/21	135	14.98	70	14.86	14.76	65	119,368	0.05%	大買/
2020/04/20	15	15.24	10	15.24	15.27	5	119,473	0.00%
2020/04/17	0	0.00	75	15.24	15.38	-75	119,622	-0.06%
2020/04/16	7	14.68	37	14.82	14.86	-30	118,561	-0.03%
2020/04/15	2	14.98	20	15.01	14.87	-18	118,464	-0.02%
2020/04/14	0	0.00	38	14.77	14.90	-38	118,887	-0.03%
2020/04/13	58	14.58	58	14.68	14.55	0	119,381	0.00%
2020/04/10	22	14.65	22	14.73	14.74	0	120,095	0.00%
2020/04/09	20	14.67	20	14.80	14.64	0	120,804	0.00%
2020/04/07	10	14.85	0	0.00	14.82	10	123,000	0.01%
2020/04/01	2	14.26	2	14.39	14.34	0	125,524	0.00%
2020/03/31	50	14.35	0	0.00	14.22	50	124,706	0.04%
2020/03/30	9	13.94	37	14.00	14.18	-28	124,138	-0.02%
2020/03/27	2	14.43	0	0.00	14.28	2	123,724	0.00%
2020/03/26	72	14.21	0	0.00	14.31	72	122,463	0.06%
2020/03/25	35	13.97	0	0.00	14.12	35	121,637	0.03%
2020/03/24	15	13.22	0	0.00	13.19	15	120,275	0.01%
2020/03/20	70	13.09	0	0.00	13.10	70	121,361	0.06%
2020/03/19	0	0.00	2	13.03	12.24	-2	120,606	0.00%
2020/03/18	4	14.06	0	0.00	13.72	4	118,641	0.00%
2020/03/17	24	13.71	0	0.00	13.85	24	118,192	0.02%
2020/03/16	2	14.96	0	0.00	14.68	2	115,055	0.00%
2020/03/13	25	14.49	5	15.00	15.60	20	113,066	0.02%
2020/03/11	22	17.02	22	17.13	16.60	0	109,796	0.00%
2020/03/10	0	0.00	40	16.74	16.88	-40	109,172	-0.04%
2020/03/09	61	16.51	16	16.54	16.02	45	107,390	0.04%
2020/03/02	361	16.08	0	0.00	16.80	361	103,556	0.35%	大買/鉅額交易
2020/02/27	60	16.85	0	0.00	16.93	60	102,922	0.06%
2020/02/26	15	16.51	0	0.00	17.09	15	103,411	0.01%
2020/02/25	1	16.84	4	16.93	16.81	-3	103,169	0.00%
2020/02/24	0	0.00	711	17.40	17.23	-711	102,953	-0.69%	大賣/鉅額交易
2020/02/21	0	0.00	1	17.48	17.74	-1	101,996	0.00%
2020/02/20	4	17.17	2	17.37	17.40	2	101,308	0.00%
2020/02/18	18	17.12	0	0.00	16.85	18	101,222	0.02%
2020/02/17	70	16.72	0	0.00	17.11	70	100,255	0.07%
2020/02/14	130	16.52	0	0.00	16.74	130	99,770	0.13%	大買/鉅額交易
2020/02/13	146	16.68	2	16.55	16.55	144	101,630	0.14%	大買/鉅額交易
2020/02/12	36	16.60	0	0.00	16.64	36	102,310	0.04%
2020/02/11	114	16.54	0	0.00	16.70	114	102,559	0.11%	大買/鉅額交易
2020/02/10	41	15.80	0	0.00	16.08	41	101,871	0.04%
2020/02/07	53	15.93	10	16.04	16.00	43	101,395	0.04%
2020/02/06	43	16.04	0	0.00	16.15	43	103,864	0.04%
2020/02/05	19	15.64	2	15.90	15.84	17	104,816	0.02%
2020/02/04	36	15.25	0	0.00	15.42	36	105,142	0.03%
2020/02/03	82	14.86	0	0.00	15.16	82	103,469	0.08%
2020/01/31	30	15.48	0	0.00	15.38	30	101,158	0.03%
2020/01/30	129	15.57	4	15.74	15.16	125	100,737	0.12%	大買/鉅額交易
2020/01/14	2	19.96	5	19.86	19.77	-3	100,863	0.00%
2020/01/10	2	19.48	0	0.00	19.45	2	101,896	0.00%
2020/01/09	2	19.48	0	0.00	19.45	2	102,022	0.00%
2020/01/03	4	19.58	1	19.93	19.50	3	107,236	0.00%
2020/01/02	0	0.00	15	19.66	19.65	-15	107,207	-0.01%
2019/12/30	3	18.71	28	19.04	19.22	-25	103,834	-0.02%
2019/12/27	0	0.00	56	18.91	18.95	-56	101,913	-0.05%
2019/12/26	0	0.00	14	18.52	18.58	-14	99,770	-0.01%
2019/12/25	6	18.45	0	0.00	18.43	6	99,736	0.01%
2019/12/24	7	18.35	12	18.59	18.53	-5	100,205	0.00%
2019/12/23	0	0.00	32	19.02	18.66	-32	100,419	-0.03%
2019/12/20	0	0.00	104	19.02	18.95	-104	100,187	-0.10%	大賣/鉅額交易
2019/12/19	0	0.00	64	19.06	18.89	-64	100,209	-0.06%
2019/12/18	0	0.00	83	19.11	19.10	-83	101,628	-0.08%
2019/12/17	0	0.00	50	18.81	19.13	-50	101,104	-0.05%
2019/12/16	2	18.56	32	18.49	18.41	-30	99,310	-0.03%
2019/12/13	0	0.00	26	18.40	18.43	-26	99,241	-0.03%
2019/12/12	0	0.00	4	18.13	17.94	-4	97,603	0.00%
2019/12/11	0	0.00	2	18.03	18.01	-2	97,436	0.00%
2019/12/10	0	0.00	14	17.93	17.98	-14	98,230	-0.01%
2019/12/09	0	0.00	13	18.10	17.94	-13	99,685	-0.01%
2019/12/06	0	0.00	14	17.95	17.97	-14	99,949	-0.01%
2019/12/05	50	17.72	23	17.81	17.72	27	100,847	0.03%
2019/12/04	0	0.00	27	17.53	17.65	-27	101,169	-0.03%
2019/12/03	0	0.00	26	17.50	17.61	-26	104,524	-0.02%
2019/12/02	0	0.00	22	17.60	17.49	-22	106,356	-0.02%
2019/11/29	20	17.70	10	17.90	17.28	10	106,642	0.01%
2019/11/28	30	18.07	0	0.00	17.97	30	105,927	0.03%
2019/11/27	30	18.08	30	18.21	18.15	0	106,763	0.00%
2019/11/26	80	18.23	60	18.25	18.21	20	107,440	0.02%
2019/11/25	10	17.88	20	17.99	18.08	-10	108,377	-0.01%
2019/11/15	2	18.41	0	0.00	18.48	2	112,071	0.00%
2019/11/14	6	18.44	0	0.00	18.51	6	113,840	0.01%
2019/11/13	6	18.43	0	0.00	18.44	6	115,496	0.01%
2019/11/12	33	18.55	1	18.45	18.49	32	115,998	0.03%
2019/11/11	47	18.82	2	19.20	18.67	45	114,614	0.04%
2019/11/08	0	0.00	4	19.54	19.29	-4	113,668	0.00%
2019/11/07	0	0.00	8	19.47	19.29	-8	113,895	-0.01%
2019/11/06	0	0.00	2	19.54	19.43	-2	114,191	0.00%
2019/11/05	0	0.00	72	19.59	19.75	-72	114,980	-0.06%
2019/11/04	0	0.00	56	19.21	19.27	-56	114,757	-0.05%
2019/11/01	2	18.35	0	0.00	18.97	2	114,931	0.00%
2019/10/31	2	18.40	0	0.00	18.41	2	114,583	0.00%
2019/10/30	2	18.41	0	0.00	18.37	2	116,580	0.00%
2019/10/29	0	0.00	1	18.62	18.62	-1	118,105	0.00%
2019/10/28	2	18.51	2	18.56	18.59	0	120,240	0.00%
2019/10/25	21	18.34	1	18.37	18.31	20	119,565	0.02%
2019/10/24	14	18.45	0	0.00	18.36	14	119,662	0.01%
2019/10/23	6	18.54	2	18.45	18.56	4	119,731	0.00%
2019/10/22	10	18.59	0	0.00	18.45	10	121,693	0.01%
2019/10/21	12	18.46	0	0.00	18.55	12	122,245	0.01%
2019/10/18	0	0.00	5	19.13	18.65	-5	123,862	0.00%
2019/10/17	0	0.00	2	19.00	18.94	-2	124,305	0.00%
2019/10/16	0	0.00	29	19.32	18.90	-29	124,663	-0.02%
2019/10/15	0	0.00	4	19.02	18.94	-4	123,844	0.00%
2019/10/14	0	0.00	120	18.91	19.04	-120	124,604	-0.10%	大賣/鉅額交易
2019/10/09	10	17.80	58	17.91	18.00	-48	123,924	-0.04%
2019/10/08	40	18.20	27	18.08	18.21	13	125,025	0.01%
2019/10/07	14	17.57	10	17.71	17.52	4	125,967	0.00%
2019/10/04	12	17.69	0	0.00	17.63	12	127,394	0.01%
2019/10/03	12	17.59	0	0.00	17.52	12	128,866	0.01%
2019/10/02	8	17.80	0	0.00	17.82	8	131,915	0.01%
2019/10/01	8	17.93	0	0.00	17.95	8	133,558	0.01%
2019/09/27	6	18.16	0	0.00	18.12	6	136,321	0.00%
2019/09/26	4	18.34	0	0.00	18.25	4	137,189	0.00%
2019/09/25	14	18.19	4	18.24	18.29	10	137,767	0.01%
2019/09/24	2	18.25	10	18.35	18.41	-8	141,848	-0.01%
2019/09/23	17	18.28	0	0.00	18.06	17	142,313	0.01%
2019/09/20	0	0.00	5	18.63	18.68	-5	142,657	0.00%
2019/09/19	11	18.47	0	0.00	18.37	11	143,692	0.01%
2019/09/18	8	18.45	5	18.53	18.55	3	145,974	0.00%
2019/09/17	16	18.63	0	0.00	18.45	16	147,301	0.01%
2019/09/16	2	18.71	7	19.00	18.75	-5	148,781	0.00%
2019/09/12	6	18.81	0	0.00	18.87	6	152,954	0.00%
2019/09/11	9	18.74	2	18.73	18.67	7	155,563	0.00%
2019/09/10	3	18.80	0	0.00	18.76	3	154,897	0.00%
2019/09/09	4	19.16	13	19.26	19.03	-9	156,300	-0.01%
2019/09/06	0	0.00	5	19.04	18.93	-5	156,112	0.00%
2019/09/05	0	0.00	80	18.84	19.02	-80	157,771	-0.05%
2019/09/04	0	0.00	28	18.29	18.28	-28	155,014	-0.02%
2019/09/03	0	0.00	15	18.18	18.01	-15	156,205	-0.01%
2019/09/02	0	0.00	59	18.09	18.17	-59	158,868	-0.04%
2019/08/30	0	0.00	7	17.89	17.84	-7	158,860	0.00%
2019/08/29	6	17.51	0	0.00	17.61	6	159,844	0.00%
2019/08/27	0	0.00	5	18.10	18.01	-5	161,911	0.00%
2019/08/26	10	17.50	0	0.00	17.51	10	161,814	0.01%
2019/08/23	0	0.00	43	18.05	18.13	-43	162,540	-0.03%
2019/08/22	0	0.00	11	17.79	17.57	-11	161,653	-0.01%
2019/08/20	2	17.55	20	17.65	17.72	-18	166,328	-0.01%
2019/08/19	9	17.35	31	17.40	17.54	-22	166,542	-0.01%
2019/08/16	0	0.00	10	17.19	17.15	-10	166,974	-0.01%
2019/08/15	6	16.46	0	0.00	16.71	6	167,417	0.00%
2019/08/14	0	0.00	20	17.15	16.80	-20	168,579	-0.01%
2019/08/13	0	0.00	18	16.78	16.65	-18	169,889	-0.01%
2019/08/12	2	16.41	0	0.00	16.75	2	171,347	0.00%
2019/08/08	21	16.38	22	16.51	16.59	-1	173,284	0.00%
2019/08/07	28	16.41	10	16.33	16.25	18	174,601	0.01%
2019/08/06	24	15.91	2	16.50	16.50	22	175,875	0.01%
2019/08/05	67	16.89	0	0.00	16.89	67	174,465	0.04%
2019/08/02	78	16.96	16	17.09	17.14	62	176,928	0.04%
2019/08/01	39	17.84	9	17.73	17.70	30	179,922	0.02%
2019/07/31	3	18.13	6	18.39	18.15	-3	179,505	0.00%
2019/07/30	0	0.00	51	18.57	18.59	-51	180,075	-0.03%
2019/07/29	0	0.00	5	18.35	18.28	-5	183,929	0.00%
2019/07/26	0	0.00	30	18.31	18.37	-30	184,138	-0.02%
2019/07/25	0	0.00	25	18.23	18.23	-25	183,242	-0.01%
2019/07/24	0	0.00	30	18.15	18.05	-30	183,940	-0.02%
2019/07/22	2	17.81	20	17.84	17.95	-18	185,590	-0.01%
2019/07/19	20	17.92	10	17.99	17.85	10	183,655	0.01%
2019/07/17	21	17.56	1	17.74	17.72	20	185,167	0.01%
2019/07/16	21	17.78	10	17.87	17.70	11	187,845	0.01%
2019/07/15	32	17.48	41	18.04	18.01	-9	189,807	0.00%
2019/07/12	0	0.00	1	18.01	18.06	-1	188,436	0.00%
2019/07/11	16	17.99	11	18.07	17.80	5	189,128	0.00%
2019/07/10	1	17.70	0	0.00	17.69	1	190,917	0.00%
2019/07/08	74	17.92	0	0.00	17.83	74	193,506	0.04%
2019/07/04	20	18.34	30	18.61	18.34	-10	193,520	-0.01%
2019/07/03	0	0.00	2	18.69	18.68	-2	193,608	0.00%
2019/07/02	0	0.00	6	18.80	18.68	-6	196,920	0.00%
2019/07/01	30	18.77	161	18.60	18.79	-131	197,553	-0.07%	大賣/鉅額交易
2019/06/27	0	0.00	101	17.69	17.86	-101	197,840	-0.05%	大賣/鉅額交易
2019/06/26	0	0.00	20	17.44	17.43	-20	200,759	-0.01%
2019/06/25	82	17.20	0	0.00	17.22	82	201,021	0.04%
2019/06/24	0	0.00	11	17.99	17.93	-11	199,745	-0.01%
2019/06/21	3	18.00	102	17.85	17.75	-99	200,222	-0.05%	大賣/
2019/06/20	59	17.79	173	17.60	17.78	-114	200,277	-0.06%	大賣/鉅額交易
2019/06/19	40	17.20	152	17.12	17.22	-112	198,524	-0.06%	大賣/鉅額交易
2019/06/18	25	16.36	25	16.44	16.36	0	197,060	0.00%
2019/06/17	10	16.25	10	16.57	16.33	0	199,276	0.00%
2019/06/14	20	16.44	35	16.55	16.44	-15	199,429	-0.01%
2019/06/12	100	16.44	0	0.00	16.37	100	201,225	0.05%
2019/06/11	0	0.00	86	16.25	16.46	-86	202,628	-0.04%
2019/06/10	0	0.00	110	15.90	15.90	-110	202,095	-0.05%	大賣/鉅額交易
2019/06/06	135	15.51	35	15.46	15.40	100	201,349	0.05%	大買/
2019/06/05	57	15.63	77	15.74	15.63	-20	202,539	-0.01%
2019/06/04	25	15.47	0	0.00	15.37	25	205,153	0.01%
2019/06/03	105	15.56	55	15.75	15.62	50	206,885	0.02%	大買/
2019/05/31	0	0.00	2	15.86	15.67	-2	206,346	0.00%
2019/05/30	52	15.68	30	15.92	15.56	22	207,778	0.01%
2019/05/29	7	15.44	0	0.00	15.87	7	210,034	0.00%
2019/05/28	25	15.92	80	15.74	15.92	-55	209,672	-0.03%
2019/05/27	41	15.07	21	15.15	15.35	20	212,146	0.01%
2019/05/24	50	15.28	55	15.52	15.29	-5	215,307	0.00%
2019/05/23	36	15.16	16	15.18	15.20	20	215,430	0.01%
2019/05/22	55	15.59	50	15.65	15.57	5	214,094	0.00%
2019/05/21	0	0.00	41	15.64	15.74	-41	213,321	-0.02%
2019/05/20	170	15.36	170	15.42	15.20	0	214,436	0.00%	大買/大賣/
2019/05/17	66	16.20	18	16.25	15.63	48	213,364	0.02%
2019/05/16	40	15.74	0	0.00	16.02	40	212,466	0.02%
2019/05/15	45	15.81	10	15.80	16.01	35	211,954	0.02%
2019/05/14	5	15.10	21	15.12	15.59	-16	211,239	-0.01%
2019/05/13	29	15.29	40	15.43	15.31	-11	209,286	-0.01%
2019/05/10	88	15.46	23	15.33	15.49	65	211,632	0.03%
2019/05/09	113	15.15	34	15.27	15.15	79	208,242	0.04%	大買/
2019/05/08	194	15.99	253	15.82	15.89	-59	205,027	-0.03%	大買/大賣/
2019/05/07	10	16.01	20	16.35	16.01	-10	205,393	0.00%
2019/05/06	83	16.21	106	16.49	15.85	-23	205,947	-0.01%	大賣/
2019/05/03	1	17.53	0	0.00	17.79	1	201,148	0.00%
2019/05/02	30	17.66	30	17.76	17.75	0	201,581	0.00%
2019/04/30	35	17.66	56	17.81	17.88	-21	202,891	-0.01%
2019/04/29	58	17.65	60	17.64	18.07	-2	203,472	0.00%
2019/04/26	53	17.47	13	17.44	17.61	40	203,133	0.02%
2019/04/25	13	18.06	70	18.04	18.08	-57	202,263	-0.03%
2019/04/24	53	17.89	51	18.43	18.15	2	203,189	0.00%
2019/04/23	0	0.00	71	18.27	18.36	-71	202,360	-0.04%
2019/04/22	8	18.21	10	19.25	18.14	-2	201,609	0.00%
2019/04/19	46	18.74	49	18.90	18.74	-3	199,147	0.00%
2019/04/18	0	0.00	20	18.63	18.55	-20	197,766	-0.01%
2019/04/17	0	0.00	21	18.78	18.79	-21	198,526	-0.01%
2019/04/16	62	17.70	7	18.26	18.57	55	197,017	0.03%
2019/04/15	0	0.00	80	18.28	18.27	-80	195,389	-0.04%
2019/04/12	141	17.60	114	17.57	17.45	27	193,747	0.01%	大買/大賣/
2019/04/11	118	17.71	45	18.37	17.70	73	193,095	0.04%	大買/
2019/04/10	0	0.00	68	18.13	18.25	-68	192,680	-0.04%
2019/04/09	0	0.00	36	18.18	18.15	-36	191,736	-0.02%
2019/04/08	19	18.01	31	18.19	17.71	-12	190,214	-0.01%
2019/04/02	20	17.37	81	17.15	17.12	-61	186,160	-0.03%
2019/04/01	2	17.09	124	16.90	17.13	-122	185,596	-0.07%	大賣/鉅額交易
2019/03/29	90	16.25	15	16.23	16.32	75	181,440	0.04%
2019/03/28	10	15.16	10	15.23	15.30	0	178,934	0.00%
2019/03/27	10	15.11	10	15.18	15.40	0	182,461	0.00%
2019/03/26	35	15.24	20	15.27	15.06	15	182,285	0.01%
2019/03/22	20	16.07	1	15.83	15.83	19	182,926	0.01%
2019/03/21	20	16.22	20	16.11	16.11	0	181,146	0.00%
2019/03/20	120	16.07	123	16.08	15.91	-3	183,145	0.00%	大買/大賣/
2019/03/19	0	0.00	22	16.35	16.22	-22	181,094	-0.01%
2019/03/18	15	16.14	2	16.09	16.13	13	179,486	0.01%
2019/03/15	41	15.53	42	15.60	15.56	-1	179,904	0.00%
2019/03/14	12	15.26	2	15.38	15.25	10	178,173	0.01%
2019/03/13	12	15.18	20	15.21	15.23	-8	178,771	0.00%
2019/03/12	20	15.42	48	15.40	15.43	-28	178,098	-0.02%
2019/03/11	10	14.63	10	14.83	14.92	0	177,124	0.00%
2019/03/08	9	15.05	4	15.20	14.87	5	179,802	0.00%
2019/03/07	15	15.94	11	16.34	15.70	4	177,051	0.00%
2019/03/06	12	16.33	62	16.37	16.31	-50	175,201	-0.03%
2019/03/05	26	16.34	1	16.53	16.36	25	175,047	0.01%
2019/03/04	7	16.53	18	16.81	16.91	-11	172,901	-0.01%
2019/02/27	0	0.00	5	15.50	15.75	-5	169,919	0.00%
2019/02/26	0	0.00	150	15.42	15.40	-150	169,743	-0.09%	大賣/鉅額交易
2019/02/25	20	14.82	175	14.35	15.08	-155	166,754	-0.09%	大賣/鉅額交易
2019/02/22	12	13.60	10	13.66	13.65	2	162,384	0.00%
2019/02/21	0	0.00	12	13.90	14.07	-12	162,570	-0.01%
2019/02/20	1	13.74	1	13.99	13.77	0	162,898	0.00%
2019/02/19	33	13.84	69	13.97	13.75	-36	164,589	-0.02%
2019/02/18	0	0.00	4	13.58	13.70	-4	162,932	0.00%
2019/02/15	1	13.61	21	13.40	13.22	-20	162,934	-0.01%
2019/02/14	0	0.00	6	13.78	13.76	-6	163,224	0.00%
2019/02/11	0	0.00	2	12.88	13.19	-2	164,191	0.00%
2019/01/29	6	12.28	10	12.37	12.44	-4	163,548	0.00%
2019/01/28	1	12.56	3	12.54	12.40	-2	164,399	0.00%
2019/01/25	0	0.00	1	12.29	12.41	-1	167,551	0.00%
2019/01/24	2	11.81	0	0.00	11.99	2	168,254	0.00%
2019/01/21	1	12.22	3	12.20	12.15	-2	175,567	0.00%
2019/01/18	21	11.86	17	11.88	11.90	4	175,971	0.00%
2019/01/17	32	11.68	54	11.73	11.75	-22	176,938	-0.01%
2019/01/16	16	11.59	21	11.61	11.58	-5	178,743	0.00%
2019/01/15	0	0.00	17	11.44	11.45	-17	179,950	-0.01%
2019/01/14	0	0.00	50	11.27	11.13	-50	183,718	-0.03%
2019/01/11	12	11.23	3	11.37	11.29	9	185,048	0.00%
2019/01/10	25	11.15	15	11.20	11.21	10	186,494	0.01%
2019/01/09	2	10.94	30	11.24	11.37	-28	187,108	-0.01%
2019/01/08	20	10.83	10	10.90	10.85	10	186,200	0.01%
2019/01/07	28	10.95	40	10.91	10.87	-12	186,892	-0.01%
2019/01/04	30	10.63	19	10.78	10.81	11	186,690	0.01%
2019/01/03	3	10.51	10	10.40	10.44	-7	187,653	0.00%
2019/01/02	77	10.46	41	10.33	10.32	36	187,913	0.02%
2018/12/28	10	10.74	16	10.78	10.74	-6	187,018	0.00%
2018/12/27	28	10.79	11	10.78	10.66	17	186,287	0.01%
2018/12/26	51	10.60	6	10.62	10.48	45	185,695	0.02%
2018/12/25	32	10.45	17	10.37	10.40	15	185,119	0.01%
2018/12/24	23	10.61	10	10.63	10.77	13	183,668	0.01%
2018/12/22	0	0.00	37	10.60	10.53	-37	182,352	-0.02%
2018/12/21	35	10.83	22	10.94	10.72	13	184,649	0.01%
2018/12/20	43	11.31	7	11.52	11.05	36	183,653	0.02%
2018/12/19	36	11.83	4	11.72	11.72	32	181,606	0.02%
2018/12/18	33	11.88	1	11.81	11.81	32	181,231	0.02%
2018/12/17	18	12.11	20	12.08	12.11	-2	180,694	0.00%
2018/12/14	40	12.28	7	12.25	12.23	33	179,352	0.02%
2018/12/13	15	12.37	33	12.29	12.49	-18	181,911	-0.01%
2018/12/12	27	12.07	22	12.04	12.05	5	179,108	0.00%
2018/12/11	12	11.89	36	11.90	11.87	-24	178,692	-0.01%
2018/12/10	43	11.88	20	11.89	11.77	23	179,864	0.01%
2018/12/07	13	12.21	0	0.00	12.17	13	178,793	0.01%
2018/12/06	67	12.38	22	12.19	12.17	45	180,221	0.02%
2018/12/05	11	12.46	33	12.66	12.67	-22	178,539	-0.01%
2018/12/04	1	12.71	22	12.82	12.70	-21	177,986	-0.01%
2018/12/03	50	12.81	65	12.90	12.84	-15	178,431	-0.01%
2018/11/30	2	12.04	0	0.00	12.04	2	175,165	0.00%
2018/11/29	0	0.00	29	12.22	12.07	-29	174,257	-0.02%
2018/11/28	34	12.09	25	12.03	12.16	9	173,451	0.01%
2018/11/27	22	12.06	0	0.00	12.04	22	171,713	0.01%
2018/11/26	14	12.10	11	12.05	12.05	3	171,686	0.00%
2018/11/23	22	12.21	10	12.08	12.08	12	170,548	0.01%
2018/11/22	44	12.41	10	12.23	12.23	34	169,400	0.02%
2018/11/21	21	12.32	21	12.43	12.45	0	168,224	0.00%
2018/11/20	4	12.59	1	12.78	12.46	3	168,599	0.00%
2018/11/19	0	0.00	7	12.81	12.78	-7	166,798	0.00%
2018/11/16	14	12.63	17	12.70	12.66	-3	165,801	0.00%
2018/11/15	28	12.36	3	12.42	12.47	25	163,349	0.02%
2018/11/14	12	12.61	11	12.49	12.43	1	164,330	0.00%
2018/11/13	22	12.34	41	12.35	12.60	-19	163,850	-0.01%
2018/11/12	29	12.24	27	12.34	12.37	2	163,958	0.00%
2018/11/09	28	12.55	17	12.62	12.34	11	165,144	0.01%
2018/11/08	20	13.01	4	13.18	12.94	16	163,577	0.01%
2018/11/07	17	13.05	74	13.10	13.08	-57	162,312	-0.04%
2018/11/06	27	12.93	2	13.22	12.75	25	161,056	0.02%
2018/11/05	11	13.15	2	13.30	13.03	9	160,159	0.01%
2018/11/02	25	13.25	10	13.41	13.32	15	159,889	0.01%
2018/11/01	8	12.84	56	12.84	12.94	-48	155,987	-0.03%
2018/10/31	24	12.31	16	12.41	12.47	8	153,453	0.01%
2018/10/30	46	11.97	52	12.24	12.46	-6	152,291	0.00%
2018/10/29	79	12.45	19	12.52	12.15	60	149,136	0.04%
2018/10/26	29	13.01	20	13.21	12.88	9	147,648	0.01%
2018/10/25	30	12.61	45	12.79	12.73	-15	145,882	-0.01%
2018/10/24	37	13.12	33	13.34	13.27	4	142,745	0.00%
2018/10/23	33	13.42	1	13.73	13.27	32	139,332	0.02%
2018/10/22	0	0.00	87	13.19	13.93	-87	137,179	-0.06%
2018/10/19	19	12.03	10	12.32	12.42	9	132,669	0.01%
2018/10/18	79	12.34	65	12.40	12.18	14	131,522	0.01%
2018/10/17	17	12.72	7	12.81	12.40	10	130,520	0.01%
2018/10/16	124	12.69	113	12.67	12.66	11	130,263	0.01%	大買/大賣/
2018/10/15	132	12.70	22	12.61	12.48	110	129,626	0.08%	大買/鉅額交易
2018/10/12	16	12.32	10	12.54	12.71	6	128,177	0.00%
2018/10/11	14	12.37	5	12.62	12.28	9	126,376	0.01%
2018/10/09	82	13.14	75	13.23	13.26	7	124,180	0.01%
2018/10/08	155	13.55	152	13.62	13.44	3	123,971	0.00%	大買/大賣/
2018/10/05	24	13.41	26	13.44	13.43	-2	123,449	0.00%
2018/10/04	15	13.78	0	0.00	13.57	15	125,019	0.01%
2018/10/03	10	14.00	4	14.12	13.98	6	125,687	0.00%
2018/10/02	10	14.50	38	14.29	14.11	-28	126,583	-0.02%
2018/10/01	16	14.44	0	0.00	14.50	16	127,734	0.01%
2018/09/28	0	0.00	21	14.47	14.57	-21	129,461	-0.02%
2018/09/27	90	14.26	70	14.35	14.23	20	128,178	0.02%
2018/09/26	0	0.00	22	14.50	14.62	-22	127,415	-0.02%
2018/09/25	17	13.96	5	14.03	13.91	12	128,171	0.01%
2018/09/21	11	13.48	31	13.78	14.08	-20	128,343	-0.02%
2018/09/20	12	13.40	116	13.45	13.40	-104	126,903	-0.08%	大賣/鉅額交易
2018/09/19	3	13.03	39	13.23	13.46	-36	127,899	-0.03%
2018/09/18	36	12.48	35	12.57	12.64	1	126,369	0.00%
2018/09/17	21	12.56	20	12.61	12.56	1	128,389	0.00%
2018/09/14	10	12.61	27	12.73	12.76	-17	128,601	-0.01%
2018/09/13	19	12.39	11	12.41	12.34	8	128,656	0.01%
2018/09/12	26	12.29	11	12.27	12.26	15	127,403	0.01%
2018/09/11	122	12.69	3	12.72	12.58	119	126,620	0.09%	大買/鉅額交易
2018/09/10	23	12.66	22	12.69	12.73	1	126,909	0.00%
2018/09/07	15	12.70	15	12.81	12.87	0	126,244	0.00%
2018/09/06	57	12.95	51	12.97	12.84	6	124,900	0.00%
2018/09/05	5	13.19	0	0.00	13.24	5	123,056	0.00%
2018/09/04	15	13.21	10	13.24	13.43	5	122,960	0.00%
2018/09/03	11	13.24	10	13.11	13.13	1	122,474	0.00%
2018/08/31	2	13.22	2	13.32	13.48	0	123,002	0.00%
2018/08/30	17	13.64	110	13.62	13.48	-93	122,943	-0.08%	大賣/
2018/08/29	32	13.75	30	13.78	13.71	2	122,811	0.00%
2018/08/28	10	13.91	16	14.00	13.82	-6	123,444	0.00%
2018/08/27	11	13.57	23	13.60	13.85	-12	123,473	-0.01%
2018/08/24	77	13.15	37	13.24	13.30	40	121,965	0.03%
2018/08/23	52	13.26	46	13.24	13.19	6	122,604	0.00%
2018/08/22	27	13.13	31	13.15	13.15	-4	123,374	0.00%
2018/08/21	26	13.02	43	13.07	13.29	-17	123,427	-0.01%
2018/08/20	90	12.56	100	12.62	12.48	-10	121,568	-0.01%
2018/08/17	33	12.77	15	12.61	12.55	18	121,055	0.01%
2018/08/16	56	12.85	2	12.72	12.90	54	119,635	0.05%
2018/08/15	25	13.02	20	13.31	12.86	5	117,957	0.00%
2018/08/14	6	13.29	8	13.43	13.25	-2	117,645	0.00%
2018/08/13	15	13.30	0	0.00	13.25	15	118,477	0.01%
2018/08/10	27	13.77	127	13.89	13.61	-100	117,947	-0.08%	大賣/
2018/08/09	32	13.49	33	13.49	13.73	-1	117,463	0.00%
2018/08/08	130	13.52	56	13.49	13.30	74	115,925	0.06%	大買/
2018/08/07	29	13.02	21	13.19	13.19	8	115,624	0.01%
2018/08/06	22	12.97	24	12.99	12.92	-2	115,590	0.00%
2018/08/03	25	13.13	10	13.22	13.06	15	114,924	0.01%
2018/08/02	37	13.57	43	13.33	13.02	-6	115,138	-0.01%
2018/08/01	21	14.51	6	14.67	14.31	15	112,525	0.01%
2018/07/31	25	14.39	28	14.49	14.40	-3	113,494	0.00%
2018/07/30	25	14.42	16	14.52	14.32	9	114,176	0.01%
2018/07/27	12	14.37	10	14.48	14.43	2	114,068	0.00%
2018/07/26	17	14.63	12	14.74	14.45	5	113,998	0.00%
2018/07/25	7	14.84	11	14.83	14.70	-4	113,652	0.00%
2018/07/24	67	14.68	47	14.78	14.82	20	112,974	0.02%
2018/07/23	11	14.06	36	13.94	14.21	-25	112,790	-0.02%
2018/07/20	31	13.35	21	13.38	13.62	10	112,746	0.01%
2018/07/19	1	13.42	18	13.43	13.37	-17	112,214	-0.02%
2018/07/18	3	13.48	10	13.55	13.45	-7	113,696	-0.01%
2018/07/17	14	13.52	14	13.65	13.25	0	113,693	0.00%
2018/07/16	91	13.68	21	13.78	13.51	70	113,499	0.06%
2018/07/13	7	13.92	5	13.95	13.87	2	113,680	0.00%
2018/07/12	0	0.00	31	13.85	13.98	-31	115,208	-0.03%
2018/07/11	2	13.00	12	13.18	13.27	-10	114,434	-0.01%
2018/07/10	27	13.65	25	13.77	13.47	2	115,408	0.00%
2018/07/09	12	13.53	17	13.46	13.56	-5	115,545	0.00%
2018/07/06	2	12.40	2	12.62	13.06	0	115,236	0.00%
2018/07/05	32	12.66	50	12.56	12.46	-18	115,530	-0.02%
2018/07/04	7	12.72	5	12.76	12.71	2	114,997	0.00%
2018/07/03	9	12.82	5	12.45	12.69	4	115,042	0.00%
2018/07/02	63	13.80	10	13.40	13.13	53	112,451	0.05%
2018/06/29	21	13.62	11	13.66	13.83	10	111,892	0.01%
2018/06/28	11	13.43	22	13.48	13.53	-11	110,443	-0.01%
2018/06/27	38	14.13	3	14.32	13.65	35	109,934	0.03%
2018/06/26	20	14.49	2	14.65	14.35	18	109,814	0.02%
2018/06/25	5	15.27	18	15.20	15.05	-13	108,691	-0.01%
2018/06/22	39	15.04	30	15.15	15.12	9	109,851	0.01%
2018/06/21	1	15.30	1	15.43	15.48	0	110,113	0.00%
2018/06/19	22	15.62	11	15.46	15.47	11	113,576	0.01%
2018/06/15	0	0.00	15	16.23	16.14	-15	112,691	-0.01%
2018/06/14	2	15.94	2	16.07	16.00	0	112,135	0.00%
2018/06/12	10	16.24	10	16.08	16.24	0	111,941	0.00%
2018/06/11	7	15.83	1	15.90	15.87	6	111,715	0.01%
2018/06/08	14	16.00	0	0.00	15.80	14	112,077	0.01%
2018/06/07	1	16.40	22	16.44	16.31	-21	111,284	-0.02%
2018/06/06	2	16.34	13	16.38	16.26	-11	111,442	-0.01%
2018/06/05	22	16.18	0	0.00	16.36	22	111,553	0.02%
2018/06/04	21	15.86	40	16.06	16.15	-19	111,566	-0.02%
2018/06/01	2	15.62	10	15.83	15.57	-8	112,388	-0.01%
2018/05/30	60	15.26	30	15.11	15.30	30	113,842	0.03%
2018/05/29	10	15.70	1	15.91	15.60	9	113,011	0.01%
2018/05/28	9	15.64	6	15.80	15.86	3	114,034	0.00%
2018/05/25	15	15.76	1	15.78	15.78	14	115,440	0.01%
2018/05/24	29	15.84	0	0.00	15.83	29	116,346	0.02%
2018/05/23	9	16.17	0	0.00	16.05	9	116,782	0.01%
2018/05/22	43	16.59	15	16.43	16.36	28	116,219	0.02%
2018/05/21	41	16.79	10	16.80	16.79	31	116,693	0.03%
2018/05/18	22	16.22	0	0.00	16.30	22	117,312	0.02%
2018/05/17	32	16.34	20	16.39	16.30	12	121,712	0.01%
2018/05/16	2	16.60	0	0.00	16.65	2	125,772	0.00%
2018/05/15	25	16.88	40	17.02	16.66	-15	128,429	-0.01%
2018/05/14	11	16.73	3	16.64	16.83	8	129,866	0.01%
2018/05/11	48	16.66	0	0.00	16.51	48	129,839	0.04%
2018/05/10	18	16.45	5	16.47	16.40	13	130,089	0.01%
2018/05/09	6	16.41	0	0.00	16.39	6	129,823	0.00%
2018/05/08	2	15.93	28	16.30	16.46	-26	129,844	-0.02%
2018/05/07	2	15.35	27	15.72	15.77	-25	129,634	-0.02%
2018/05/04	2	15.48	3	15.50	15.42	-1	130,277	0.00%
2018/05/03	8	15.28	1	15.43	15.38	7	131,008	0.01%
2018/05/02	19	15.39	4	15.43	15.35	15	132,777	0.01%
2018/04/30	0	0.00	14	15.70	15.75	-14	134,059	-0.01%
2018/04/27	49	15.26	3	15.60	15.20	46	136,131	0.03%
2018/04/26	30	16.12	10	15.71	15.62	20	135,589	0.01%
2018/04/25	15	16.36	0	0.00	16.37	15	135,118	0.01%
2018/04/24	12	16.48	25	16.51	16.50	-13	136,091	-0.01%
2018/04/23	7	15.59	7	15.72	15.60	0	136,844	0.00%
2018/04/20	0	0.00	10	15.76	15.41	-10	137,056	-0.01%
2018/04/19	17	15.88	10	15.88	15.90	7	138,636	0.01%
2018/04/18	36	15.30	0	0.00	15.26	36	138,235	0.03%
2018/04/17	21	15.62	2	15.74	15.48	19	136,182	0.01%
2018/04/16	40	16.23	43	16.11	15.70	-3	136,896	0.00%
2018/04/13	36	16.88	5	16.70	16.60	31	135,236	0.02%
2018/04/12	21	17.11	1	16.90	16.88	20	134,530	0.01%
2018/04/11	45	17.04	26	17.14	17.27	19	133,696	0.01%
2018/04/10	35	16.58	0	0.00	16.54	35	132,280	0.03%
2018/04/09	43	16.25	10	16.25	16.24	33	132,699	0.02%
2018/04/03	40	16.04	45	16.14	16.02	-5	132,745	0.00%
2018/04/02	113	16.64	55	16.83	16.53	58	132,166	0.04%	大買/
2018/03/31	3	16.64	0	0.00	16.66	3	132,403	0.00%
2018/03/30	53	16.68	0	0.00	16.79	53	133,298	0.04%
2018/03/29	51	15.93	24	16.13	16.25	27	132,407	0.02%
2018/03/28	65	16.40	171	16.47	16.12	-106	130,776	-0.08%	大賣/鉅額交易
2018/03/27	150	17.12	0	0.00	16.95	150	128,869	0.12%	大買/鉅額交易
2018/03/26	14	16.83	7	17.12	16.64	7	127,750	0.01%
2018/03/23	18	17.12	16	17.39	16.93	2	126,142	0.00%
2018/03/22	165	18.70	106	18.28	18.22	59	123,237	0.05%	大買/大賣/
2018/03/21	14	19.02	35	19.13	19.11	-21	120,747	-0.02%
2018/03/20	3	18.56	3	18.66	18.76	0	120,388	0.00%
2018/03/19	16	18.59	15	18.68	18.62	1	120,399	0.00%
2018/03/16	128	18.97	135	18.96	18.87	-7	120,090	-0.01%	大買/大賣/
2018/03/15	51	18.62	140	18.95	18.91	-89	120,345	-0.07%	大賣/
2018/03/14	34	18.70	2	18.79	18.63	32	120,001	0.03%
2018/03/13	115	19.29	59	19.17	19.14	56	119,443	0.05%	大買/
2018/03/12	37	19.37	0	0.00	19.29	37	120,065	0.03%
2018/03/09	79	19.23	57	19.13	19.13	22	119,413	0.02%
2018/03/08	121	18.82	111	18.97	18.97	10	119,257	0.01%	大買/大賣/
2018/03/07	105	18.80	107	18.91	18.77	-2	118,700	0.00%	大買/大賣/
2018/03/06	7	18.51	5	18.63	18.55	2	118,506	0.00%
2018/03/05	11	18.46	4	18.61	18.30	7	117,363	0.01%
2018/03/02	1	18.40	1	18.49	18.54	0	117,111	0.00%
2018/03/01	11	18.52	19	18.55	18.81	-8	117,031	-0.01%
2018/02/27	128	19.89	12	19.50	19.34	116	116,993	0.10%	大買/鉅額交易
2018/02/26	86	19.73	54	19.83	19.84	32	117,310	0.03%
2018/02/23	39	19.65	6	19.72	19.49	33	116,864	0.03%
2018/02/22	21	19.28	4	19.32	19.34	17	117,160	0.01%
2018/02/21	0	0.00	13	19.03	19.53	-13	118,754	-0.01%
2018/02/12	12	17.59	10	17.73	17.63	2	118,633	0.00%
2018/02/09	70	17.70	12	17.35	17.30	58	117,618	0.05%
2018/02/08	75	19.94	11	20.23	19.37	64	113,365	0.06%
2018/02/07	109	21.39	7	21.19	20.98	102	109,300	0.09%	大買/鉅額交易
2018/02/06	38	21.67	0	0.00	21.41	38	106,693	0.04%
2018/02/05	72	21.80	72	22.18	22.36	0	104,950	0.00%
2018/02/02	102	21.93	102	22.14	22.29	0	104,497	0.00%	大買/大賣/
2018/02/01	52	22.00	52	22.28	22.14	0	104,254	0.00%
2018/01/31	12	21.56	28	22.13	22.10	-16	104,104	-0.02%
2018/01/30	254	22.03	58	21.87	21.86	196	104,265	0.19%	大買/鉅額交易
2018/01/29	25	22.83	15	23.42	22.88	10	102,000	0.01%
2018/01/26	50	22.92	50	23.05	23.31	0	100,632	0.00%
2018/01/25	26	23.16	4	22.83	22.85	22	99,845	0.02%
2018/01/24	18	23.35	56	23.54	23.69	-38	98,579	-0.04%
2018/01/23	64	23.24	89	23.27	23.37	-25	96,613	-0.03%
2018/01/22	0	0.00	64	22.77	22.60	-64	95,320	-0.07%
2018/01/19	0	0.00	44	22.74	22.81	-44	95,182	-0.05%
2018/01/18	0	0.00	64	22.55	22.35	-64	94,757	-0.07%
2018/01/17	30	22.01	98	22.36	22.20	-68	93,495	-0.07%
2018/01/16	0	0.00	62	21.97	22.07	-62	91,110	-0.07%
2018/01/15	0	0.00	83	21.69	22.00	-83	90,428	-0.09%
2018/01/12	0	0.00	28	21.15	21.16	-28	88,365	-0.03%
2018/01/11	15	20.90	15	21.05	20.83	0	89,248	0.00%
2018/01/10	34	20.66	42	20.85	20.74	-8	88,854	-0.01%
2018/01/09	0	0.00	108	20.24	20.45	-108	87,502	-0.12%	大賣/鉅額交易
2018/01/08	24	19.93	44	20.07	20.00	-20	87,488	-0.02%
2018/01/05	45	19.82	43	19.94	19.98	2	86,780	0.00%
2018/01/04	33	19.78	54	19.88	19.85	-21	86,292	-0.02%
2018/01/03	10	19.78	57	19.90	19.90	-47	86,742	-0.05%
2018/01/02	140	19.31	197	19.41	19.69	-57	85,854	-0.07%	大買/大賣/