國泰20年美債 (00687B)-統一-宜蘭券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.47
漲跌
▲0.02
漲幅
+0.06%
成交量
48,250張
產業
上櫃
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0	0.00	5	31.50	31.47	-5	99,374	-0.01%
2024/10/16	3.3	31.45	0	0.00	31.45	3.3	99,317	0.00%
2024/10/15	10	31.13	0	0.00	31.12	10	98,875	0.01%
2024/10/14	27.2	31.01	2	30.99	30.99	25.2	98,399	0.03%
2024/10/11	27.2	31.25	27	31.24	31.21	0.2	97,753	0.00%
2024/10/09	78	31.48	0	0.00	31.43	78	97,287	0.08%
2024/10/08	108.4	31.43	0	0.00	31.53	108.4	96,656	0.11%	大買/鉅額交易
2024/10/07	0.2	31.74	3	31.72	31.73	-2.8	95,524	0.00%
2024/10/04	3.3	31.97	0.7	31.99	31.93	2.6	94,409	0.00%
2024/10/01	11	32.12	8	32.17	32.10	3	93,833	0.00%
2024/09/30	24.1	32.00	0	0.00	31.98	24.1	93,493	0.03%
2024/09/27	47	31.97	0	0.00	31.99	47	92,761	0.05%
2024/09/26	41.1	32.08	0	0.00	32.06	41.1	91,875	0.04%
2024/09/25	7	32.25	0	0.00	32.28	7	91,563	0.01%
2024/09/24	39.1	32.43	0	0.00	32.37	39.1	90,828	0.04%
2024/09/23	63	32.43	0	0.00	32.42	63	90,464	0.07%
2024/09/20	81	32.61	10	32.60	32.61	71	89,650	0.08%
2024/09/19	31	32.74	2	32.73	32.73	29	88,616	0.03%
2024/09/18	1.1	33.10	0	0.00	33.17	1.1	86,705	0.00%
2024/09/16	29.1	33.41	2	33.43	33.43	27.1	85,779	0.03%
2024/09/13	40	33.53	0.1	33.54	33.53	39.9	84,691	0.05%
2024/09/12	127	33.57	0	0.00	33.59	127	83,870	0.15%	大買/鉅額交易
2024/09/11	47	33.73	52.2	33.77	33.78	-5.2	82,783	-0.01%
2024/09/10	2	33.39	0	0.00	33.46	2	81,570	0.00%
2024/09/09	76	33.10	0	0.00	33.08	76	80,920	0.09%
2024/09/06	15	33.12	3	33.17	33.18	12	80,288	0.01%
2024/09/05	0	0.00	47	33.01	33.00	-47	79,161	-0.06%
2024/09/04	13	32.72	39	32.72	32.74	-26	79,422	-0.03%
2024/09/03	0	0.00	20	32.30	32.28	-20	78,282	-0.03%
2024/09/02	28.2	32.17	18	32.18	32.22	10.2	77,542	0.01%
2024/08/30	0	0.00	33	32.30	32.37	-33	77,166	-0.04%
2024/08/29	57	32.46	3	32.42	32.42	54	76,832	0.07%
2024/08/28	4	32.49	11	32.48	32.51	-7	76,222	-0.01%
2024/08/27	58	32.49	0	0.00	32.47	58	75,922	0.08%
2024/08/26	0	0.00	23	32.55	32.55	-23	75,467	-0.03%
2024/08/23	33	32.51	0	0.00	32.53	33	75,189	0.04%
2024/08/22	166	32.65	0	0.00	32.72	166	74,045	0.22%	大買/鉅額交易
2024/08/21	110	32.70	0	0.00	32.71	110	73,169	0.15%	大買/鉅額交易
2024/08/20	1	32.44	0	0.00	32.35	1	72,158	0.00%
2024/08/19	38	32.46	0	0.00	32.43	38	71,054	0.05%
2024/08/16	23.1	32.67	10	32.68	32.63	13.1	68,722	0.02%
2024/08/15	25	32.87	0	0.00	32.87	25	66,218	0.04%
2024/08/14	0	0.00	2	32.66	32.69	-2	63,628	0.00%
2024/08/12	2	32.46	0	0.00	32.45	2	62,293	0.00%
2024/08/09	6	32.19	0	0.00	32.16	6	61,435	0.01%
2024/08/08	1.2	32.57	1	32.50	32.50	0.2	59,623	0.00%
2024/08/07	41	32.77	0	0.00	32.78	41	58,779	0.07%
2024/08/06	14	33.08	84.1	32.96	33.18	-70.1	57,260	-0.12%
2024/08/05	104	33.56	28.6	33.59	33.40	75.4	51,835	0.15%	大買/
2024/08/02	9	32.62	1	32.57	32.62	8	48,544	0.02%
2024/08/01	3	32.18	2	32.17	32.17	1	47,708	0.00%
2024/07/31	1.5	31.87	115	31.86	31.84	-113.5	47,058	-0.24%	大賣/鉅額交易
2024/07/30	1.1	31.71	1	31.75	31.71	0.1	46,850	0.00%
2024/07/26	45	31.40	7	31.34	31.34	38	46,595	0.08%
2024/07/23	6	31.48	2	31.50	31.51	4	46,437	0.01%
2024/07/22	5	31.56	0	0.00	31.64	5	46,633	0.01%
2024/07/18	1	31.62	0	0.00	31.62	1	46,252	0.00%
2024/07/17	23	31.70	80	31.69	31.67	-57	46,003	-0.12%
2024/07/15	20	31.29	0	0.00	31.29	20	46,978	0.04%
2024/07/12	0	0.00	2	31.35	31.40	-2	46,761	0.00%
2024/07/11	49	31.14	0	0.00	31.07	49	46,807	0.10%
2024/07/10	0	0.00	1	31.08	31.07	-1	47,108	0.00%
2024/07/08	5	30.89	1	30.90	30.88	4	47,925	0.01%
2024/07/05	1	30.70	300	30.71	30.74	-299	49,105	-0.61%	大賣/鉅額交易
2024/07/04	3	30.80	1	30.77	30.77	2	48,840	0.00%
2024/07/03	4	30.59	0	0.00	30.63	4	48,770	0.01%
2024/07/02	5	30.48	6	30.50	30.52	-1	49,474	0.00%
2024/07/01	51	30.66	0	0.00	30.71	51	49,236	0.10%
2024/06/28	25	31.20	0	0.00	31.17	25	48,647	0.05%
2024/06/27	26	31.16	0	0.00	31.15	26	48,610	0.05%
2024/06/26	0	0.00	50	31.50	31.47	-50	47,815	-0.10%
2024/06/25	5	31.49	0	0.00	31.51	5	48,022	0.01%
2024/06/21	13	31.25	0	0.00	31.25	13	47,802	0.03%
2024/06/20	5	31.44	0	0.00	31.37	5	48,035	0.01%
2024/06/19	17	31.88	3	31.88	31.90	14	47,706	0.03%
2024/06/17	12	31.72	1	31.68	31.71	11	47,643	0.02%
2024/06/14	5	31.54	0	0.00	31.55	5	47,748	0.01%
2024/06/12	12	30.95	1	30.96	30.98	11	48,287	0.02%
2024/06/11	246.1	30.77	0	0.00	30.74	246.1	48,531	0.51%	大買/鉅額交易
2024/06/07	46	31.29	0	0.00	31.31	46	47,760	0.10%
2024/06/06	60	31.32	12	31.34	31.28	48	47,840	0.10%
2024/06/05	0	0.00	2	31.11	31.12	-2	47,957	0.00%
2024/06/04	0	0.00	7	30.79	30.81	-7	47,870	-0.01%
2024/05/31	0	0.00	3	30.24	30.28	-3	48,687	-0.01%
2024/05/29	10	30.09	0	0.00	30.11	10	49,455	0.02%
2024/05/28	2	30.45	0	0.00	30.45	2	49,231	0.00%
2024/05/27	10	30.50	0	0.00	30.51	10	49,880	0.02%
2024/05/24	5	30.52	0	0.00	30.51	5	50,501	0.01%
2024/05/23	5	30.64	10	30.71	30.63	-5	51,199	-0.01%
2024/05/22	0	0.00	5	30.66	30.63	-5	51,431	-0.01%
2024/05/20	8	30.59	0	0.00	30.60	8	52,150	0.02%
2024/05/17	16	30.78	0	0.00	30.76	16	52,480	0.03%
2024/05/16	0	0.00	30	30.78	30.82	-30	53,014	-0.06%
2024/05/15	2	30.44	0	0.00	30.44	2	53,706	0.00%
2024/05/09	1	30.25	1	30.27	30.28	0	58,439	0.00%
2024/05/08	3	30.46	1	30.47	30.44	2	59,024	0.00%
2024/05/06	7	30.09	0	0.00	30.12	7	60,102	0.01%
2024/05/03	1	29.86	0	0.00	29.87	1	60,286	0.00%
2024/05/02	1.5	29.89	0	0.00	29.93	1.5	61,189	0.00%
2024/04/30	0	0.00	10	29.93	29.99	-10	61,587	-0.02%
2024/04/26	5.1	29.58	0	0.00	29.64	5.1	62,155	0.01%
2024/04/25	5.5	29.78	0	0.00	29.74	5.5	62,780	0.01%
2024/04/24	3	29.88	0	0.00	29.91	3	62,732	0.00%
2024/04/23	0	0.00	3	30.02	30.06	-3	62,703	0.00%
2024/04/22	3	29.88	0	0.00	29.91	3	63,000	0.00%
2024/04/19	0	0.00	12	30.28	30.19	-12	62,871	-0.02%
2024/04/17	6.1	29.72	0	0.00	29.72	6.1	61,668	0.01%
2024/04/16	7.1	29.93	0	0.00	29.91	7.1	61,526	0.01%
2024/04/12	128.2	29.97	0	0.00	29.99	128.2	61,168	0.21%	大買/鉅額交易
2024/04/11	61.2	30.10	10	30.05	30.09	51.2	60,795	0.08%
2024/04/08	16	30.32	0	0.00	30.28	16	59,842	0.03%
2024/04/03	13	30.58	0	0.00	30.56	13	58,926	0.02%
2024/04/02	18	30.80	0	0.00	30.77	18	58,574	0.03%
2024/04/01	9	31.08	0	0.00	31.13	9	57,990	0.02%
2024/03/28	0	0.00	7	31.09	31.15	-7	58,284	-0.01%
2024/03/26	10	30.79	1	30.86	30.86	9	59,387	0.02%
2024/03/25	12	30.92	7	31.07	30.89	5	59,904	0.01%
2024/03/22	0	0.00	1	30.70	30.80	-1	60,406	0.00%
2024/03/21	7	30.50	0	0.00	30.51	7	60,875	0.01%
2024/03/20	34	30.54	3	30.53	30.58	31	61,696	0.05%
2024/03/19	2	30.42	0	0.00	30.50	2	62,407	0.00%
2024/03/18	6	30.53	0	0.00	30.53	6	61,786	0.01%
2024/03/15	3	30.86	0	0.00	30.88	3	61,896	0.00%
2024/03/14	13	31.12	0	0.00	31.11	13	61,124	0.02%
2024/03/13	12	31.22	0	0.00	31.25	12	61,311	0.02%
2024/03/12	0	0.00	2	31.45	31.47	-2	61,555	0.00%
2024/03/08	1	31.54	4	31.53	31.56	-3	61,366	0.00%
2024/03/07	0	0.00	6	31.49	31.52	-6	60,926	-0.01%
2024/03/06	0	0.00	30	31.27	31.32	-30	60,102	-0.05%
2024/03/05	1	30.97	0	0.00	31.05	1	59,753	0.00%
2024/03/04	2	31.01	1	31.00	31.02	1	59,533	0.00%
2024/03/01	1	30.86	0	0.00	30.89	1	58,678	0.00%
2024/02/29	27	30.81	0	0.00	30.74	27	58,276	0.05%
2024/02/27	23	30.90	0	0.00	30.84	23	57,624	0.04%
2024/02/26	1	30.99	2	30.99	31.01	-1	56,979	0.00%
2024/02/22	3	30.49	10	30.49	30.49	-7	55,850	-0.01%
2024/02/21	0	0.00	10	30.50	30.54	-10	55,514	-0.02%
2024/02/20	2	30.47	15	30.47	30.50	-13	55,426	-0.02%
2024/02/19	14	30.42	0	0.00	30.45	14	55,316	0.03%
2024/02/16	51.2	30.50	0	0.00	30.50	51.2	54,965	0.09%
2024/02/15	65	30.53	0	0.00	30.62	65	53,762	0.12%
2024/02/05	19	31.22	0	0.00	31.21	19	51,844	0.04%
2024/02/02	7	31.69	14	31.72	31.70	-7	50,707	-0.01%
2024/02/01	10	31.43	10	31.45	31.49	0	50,113	0.00%
2024/01/31	5	31.15	0	0.00	31.18	5	49,319	0.01%
2024/01/30	1	30.69	7	30.80	30.86	-6	48,583	-0.01%
2024/01/29	26	30.47	0	0.00	30.46	26	48,071	0.05%
2024/01/26	3	30.54	6	30.55	30.58	-3	47,399	-0.01%
2024/01/25	153	30.38	0	0.00	30.42	153	47,194	0.32%	大買/鉅額交易
2024/01/24	9	30.53	0	0.00	30.58	9	46,023	0.02%
2024/01/23	10	30.73	0	0.00	30.77	10	45,563	0.02%
2024/01/22	0	0.00	2	30.73	30.73	-2	45,156	0.00%
2024/01/19	30	30.55	0	0.00	30.51	30	44,671	0.07%
2024/01/18	3	31.02	0	0.00	31.01	3	43,947	0.01%
2024/01/17	0	0.00	1	31.02	31.05	-1	43,682	0.00%
2024/01/16	1	31.23	0	0.00	31.31	1	43,772	0.00%
2024/01/15	1	31.20	14	31.23	31.39	-13	43,756	-0.03%
2024/01/12	2	31.17	0	0.00	31.22	2	43,666	0.00%
2024/01/11	2	31.09	0	0.00	31.09	2	44,211	0.00%
2024/01/08	10	30.92	0	0.00	30.84	10	43,973	0.02%
2024/01/05	32	31.26	33	31.25	31.21	-1	43,197	0.00%
2024/01/04	10	31.60	0	0.00	31.56	10	42,488	0.02%
2024/01/02	17	31.53	0	0.00	31.52	17	41,692	0.04%
2023/12/29	7	31.78	0	0.00	31.81	7	40,944	0.02%
2023/12/28	20	31.94	1	31.87	31.88	19	40,954	0.05%
2023/12/27	10	31.76	0	0.00	31.78	10	40,396	0.02%
2023/12/25	15	31.87	0	0.00	31.80	15	39,537	0.04%
2023/12/20	5	32.22	0	0.00	32.20	5	37,630	0.01%
2023/12/19	1	32.10	0	0.00	32.12	1	37,296	0.00%
2023/12/18	0	0.00	61	32.10	32.28	-61	36,311	-0.17%
2023/12/15	66	32.18	3.8	32.15	32.21	62.2	34,713	0.18%
2023/12/13	60	31.19	0	0.00	31.21	60	31,798	0.19%
2023/12/12	112	31.08	2	31.17	31.18	110	31,408	0.35%	大買/鉅額交易
2023/12/11	81	31.16	0	0.00	31.17	81	30,417	0.27%
2023/12/07	41	31.57	0	0.00	31.38	41	28,655	0.14%
2023/12/05	1	30.62	0	0.00	30.61	1	26,731	0.00%
2023/12/04	3	30.38	0	0.00	30.38	3	26,231	0.01%
2023/11/30	1	30.18	0	0.00	30.07	1	25,760	0.00%
2023/11/23	0	0.00	2	29.90	29.96	-2	24,279	-0.01%
2023/11/22	2	29.65	2	29.66	29.65	0	24,042	0.00%
2023/11/20	2	29.63	0	0.00	29.57	2	23,863	0.01%
2023/11/16	7	29.69	0	0.00	29.69	7	23,349	0.03%
2023/11/13	0	0.00	0	29.43	29.44	0	22,950	0.00%
2023/11/10	221	29.58	0	0.00	29.58	221	22,894	0.97%	大買/鉅額交易
2023/11/09	1	30.08	0	0.00	30.10	1	22,733	0.00%
2023/11/02	12	28.83	5	28.86	28.84	7	22,283	0.03%
2023/10/30	4	28.27	0	0.00	28.26	4	23,421	0.02%
2023/10/27	0	0.00	9	28.42	28.41	-9	23,514	-0.04%
2023/10/26	3	27.98	0	0.00	27.99	3	23,448	0.01%
2023/10/25	1	28.65	18	28.64	28.55	-17	23,630	-0.07%
2023/10/23	71.4	27.76	0	0.00	27.76	71.4	22,850	0.31%
2023/10/20	220	27.98	0	0.00	27.98	220	22,356	0.98%	大買/鉅額交易
2023/10/19	10.5	28.19	0	0.00	28.18	10.5	21,967	0.05%
2023/10/18	3	28.82	9	28.93	28.87	-6	21,120	-0.03%
2023/10/17	14	29.06	0	0.00	28.99	14	20,798	0.07%
2023/10/16	0	0.00	4	29.38	29.44	-4	20,192	-0.02%
2023/10/13	1	29.22	0	0.00	29.27	1	20,229	0.00%
2023/10/12	1	29.76	0	0.00	29.74	1	20,127	0.00%
2023/10/11	1	29.22	0	0.00	29.22	1	20,178	0.00%
2023/10/06	3	28.91	0	0.00	28.92	3	20,182	0.01%
2023/10/05	2	29.19	0	0.00	29.15	2	20,238	0.01%
2023/10/04	1	28.78	0	0.00	28.72	1	20,139	0.00%
2023/10/03	4	29.45	0	0.00	29.47	4	19,839	0.02%
2023/10/02	2.1	29.64	0	0.00	29.65	2.1	19,947	0.01%
2023/09/27	1.2	30.03	0	0.00	29.99	1.2	20,139	0.01%
2023/09/26	0.2	29.98	0	0.00	29.99	0.2	20,235	0.00%
2023/09/22	2	30.34	0	0.00	30.38	2	19,949	0.01%
2023/09/18	4	30.97	0	0.00	30.97	4	19,168	0.02%
2023/09/15	4	31.19	0	0.00	31.24	4	18,866	0.02%
2023/09/14	4	31.44	0	0.00	31.44	4	18,675	0.02%
2023/09/06	7	31.19	0	0.00	31.24	7	19,175	0.04%
2023/09/05	6	31.46	0	0.00	31.44	6	19,114	0.03%
2023/08/30	1	31.80	1	31.82	31.81	0	19,706	0.00%
2023/08/22	1	30.73	0	0.00	30.72	1	20,150	0.00%
2023/08/17	21.1	31.08	0	0.00	31.07	21.1	21,528	0.10%
2023/08/11	3	31.66	0	0.00	31.65	3	22,259	0.01%
2023/08/10	1	32.00	0	0.00	31.97	1	22,177	0.00%
2023/08/08	1	31.70	0	0.00	31.79	1	22,166	0.00%
2023/08/07	1	31.79	0	0.00	31.81	1	22,050	0.00%
2023/08/04	35	31.48	0	0.00	31.51	35	22,031	0.16%
2023/08/02	5.1	32.32	0	0.00	32.29	5.1	21,274	0.02%
2023/07/31	0.6	32.40	0	0.00	32.39	0.6	20,529	0.00%
2023/07/27	3	32.72	0	0.00	32.73	3	19,743	0.02%
2023/07/26	100.1	32.80	0	0.00	32.79	100.1	19,769	0.51%
2023/07/21	0	0.00	1	32.86	32.85	-1	19,614	-0.01%
2023/07/19	100	32.77	0	0.00	32.81	100	19,386	0.52%
2023/07/18	4	32.61	1	32.55	32.58	3	19,319	0.02%
2023/07/14	80	32.79	0	0.00	32.75	80	19,331	0.41%
2023/07/12	1	32.63	0	0.00	32.57	1	19,355	0.01%
2023/07/10	0.1	32.38	0	0.00	32.37	0.1	19,347	0.00%
2023/07/07	0.1	32.64	0	0.00	32.62	0.1	19,112	0.00%
2023/07/06	10	32.90	0	0.00	32.97	10	18,863	0.05%
2023/07/05	30	33.23	0	0.00	33.23	30	18,349	0.16%
2023/06/26	60	33.35	0	0.00	33.37	60	17,246	0.35%
2023/06/14	40	32.50	0	0.00	32.48	40	16,166	0.25%
2023/06/08	10	32.36	0	0.00	32.35	10	15,078	0.07%
2023/06/06	100	32.56	0	0.00	32.55	100	14,088	0.71%
2023/06/05	201	32.54	0	0.00	32.53	201	13,960	1.44%	大買/鉅額交易
2023/06/02	1	32.90	0	0.00	32.88	1	13,679	0.01%
2023/06/01	110	32.79	2	32.84	32.79	108	13,527	0.80%	大買/鉅額交易
2023/05/31	111	32.59	0	0.00	32.68	111	13,340	0.83%	大買/鉅額交易
2023/05/30	10	32.38	0	0.00	32.44	10	13,124	0.08%
2023/05/29	100.1	32.33	0	0.00	32.26	100.1	12,873	0.78%
2023/05/26	1.1	32.11	0	0.00	32.18	1.1	12,635	0.01%
2023/05/25	1	32.18	0	0.00	32.17	1	12,402	0.01%
2023/05/24	80	32.34	0	0.00	32.34	80	11,715	0.68%
2023/05/23	102	32.16	0	0.00	32.15	102	11,237	0.91%	大買/鉅額交易
2023/05/22	102.2	32.38	0	0.00	32.38	102.2	10,455	0.98%	大買/鉅額交易
2023/05/19	102	32.59	0	0.00	32.61	102	9,831	1.04%	大買/鉅額交易
2023/05/18	255	32.95	0	0.00	32.92	255	9,206	2.77%	大買/鉅額交易
2023/05/17	252	32.98	0	0.00	33.00	252	8,780	2.87%	大買/鉅額交易
2023/05/16	50	33.09	0	0.00	33.11	50	8,379	0.60%
2023/05/15	89	33.34	0	0.00	33.29	89	7,983	1.11%
2023/05/10	4	33.01	0	0.00	33.00	4	7,363	0.05%
2023/05/09	1.6	33.12	0	0.00	33.20	1.6	6,976	0.02%
2023/05/04	0	0.00	12	33.82	33.80	-12	6,227	-0.19%
2023/05/02	1.2	33.24	0	0.00	33.22	1.2	6,024	0.02%
2023/04/27	0.2	33.65	0	0.00	33.60	0.2	5,618	0.00%
2023/04/25	0.4	33.53	0	0.00	33.61	0.4	5,424	0.01%
2023/04/21	3	33.28	0	0.00	33.34	3	5,269	0.06%
2023/04/19	10.6	33.26	0	0.00	33.30	10.6	5,081	0.21%
2023/04/12	2	34.17	0	0.00	34.16	2	3,949	0.05%
2023/04/07	0	0.00	2	34.51	34.50	-2	3,598	-0.06%
2023/03/29	2	33.16	0	0.00	33.20	2	3,384	0.06%
2023/03/22	0	0.00	1	33.55	33.47	-1	3,136	-0.03%
2023/03/20	1	34.08	0	0.00	34.08	1	3,027	0.03%
2023/02/14	1	32.86	0	0.00	32.83	1	1,586	0.06%
2022/12/29	0	0.00	1	32.32	32.33	-1	710	-0.14%
2022/12/28	1	32.51	0	0.00	32.47	1	683	0.15%
2021/06/18	0	0.00	32	42.14	42.37	-32	114	-28.04%
2021/04/28	9	41.09	0	0.00	41.09	9	178	5.04%
2021/04/21	14	41.66	0	0.00	41.66	14	185	7.55%
2021/04/20	9	41.59	0	0.00	41.42	9	185	4.84%
2020/03/26	0	0.00	1	52.85	52.85	-1	307	-0.32%