加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.93
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    11,850張
  • 產業
    上市

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14215.9100.0015.93218,0310.01%
2024/06/1300.00815.8415.87-818,048-0.04%
2024/06/12115.84115.8315.92018,1550.00%
2024/06/11315.58415.5715.60-118,139-0.01%
2024/06/07115.02215.0215.01-117,447-0.01%
2024/06/05114.1600.0014.17117,2440.01%
2024/06/04514.422114.4314.42-1616,712-0.10%
2024/06/03215.7200.0015.53215,8370.01%
2024/05/31115.8200.0015.83115,4630.01%
2024/05/3000.00116.3616.36-115,158-0.01%
2024/05/292016.62316.6116.631715,4420.11%
2024/05/2700.00115.8215.82-114,856-0.01%
2024/05/21116.2500.0016.24114,5810.01%
2024/05/1400.00116.2516.28-117,134-0.01%
2024/05/13115.9800.0015.95118,0530.01%
2024/05/07216.3400.0016.32218,7740.01%
2024/05/02316.5300.0016.58320,6930.01%
2024/04/30117.8000.0017.79120,3570.00%
2024/04/2600.00118.2018.24-121,4950.00%
2024/04/23117.60117.5117.66022,1360.00%
2024/04/22117.41217.4217.34-122,3040.00%
2024/04/19218.251817.9118.31-1622,294-0.07%
2024/04/18317.6500.0017.67322,5130.01%
2024/04/1600.00118.9218.95-123,0710.00%
2024/04/15218.6400.0018.62223,6200.01%
2024/04/1200.00118.6618.67-123,7720.00%
2024/04/09118.7200.0018.61126,0250.00%
2024/04/08117.90118.3518.34026,3110.00%
2024/04/0300.00117.9517.95-126,9200.00%
2024/04/01117.2100.0017.27127,8070.00%
2024/03/2900.00417.0917.12-427,856-0.01%
2024/03/28116.72216.7116.68-127,9170.00%
2024/03/27316.3600.0016.36328,3210.01%
2024/03/26216.85116.7716.82128,7380.00%
2024/03/22116.25116.3716.25029,8680.00%
2024/03/191116.6800.0016.651131,4050.04%
2024/03/18116.13116.1416.24033,2620.00%
2024/03/1400.00615.5715.57-633,559-0.02%
2024/03/1300.00115.0215.03-134,0570.00%
2024/03/11114.6700.0014.73135,6810.00%
2024/03/07215.2800.0015.19237,1710.01%
2024/03/0600.00114.9515.03-137,6890.00%
2024/03/05115.1300.0015.14138,1550.00%
2024/03/04415.52115.5215.42338,3750.01%
2024/02/29114.9800.0014.97138,4780.00%
2024/02/2700.00214.8114.79-238,610-0.01%
2024/02/26214.37514.3714.37-338,826-0.01%
2024/02/2300.00115.0715.01-138,8730.00%
2024/02/21114.8000.0014.82140,0610.00%
2024/02/2000.00615.0415.10-641,192-0.01%
2024/02/19114.8600.0014.86141,3110.00%
2024/02/16514.8100.0014.83541,2790.01%
2024/02/1500.00214.3014.35-241,1690.00%
2024/02/05213.3000.0013.41239,7770.01%
2024/01/3000.001314.7614.74-1340,265-0.03%
2024/01/2600.001514.6514.53-1539,718-0.04%
2024/01/2300.00113.8513.90-139,2190.00%
2024/01/1200.003613.4713.48-3638,752-0.09%
2024/01/1000.006013.1213.15-6038,043-0.16%
2024/01/096712.6300.0012.666737,7850.18%
2024/01/05313.2100.0013.26337,4980.01%
2024/01/04713.362013.3313.43-1337,508-0.03%
2024/01/032512.55512.5712.522036,8390.05%
2023/12/29412.9600.0013.08436,3400.01%
2023/12/28213.73213.6313.64035,4820.00%
2023/12/27114.0900.0014.18135,5670.00%
2023/12/25113.4800.0013.48135,2690.00%
2023/12/20113.8200.0013.78134,3420.00%
2023/12/19113.43313.4513.45-233,930-0.01%
2023/12/1800.005013.1313.06-5033,536-0.15%
2023/12/15113.06213.0013.03-133,4840.00%
2023/12/14512.3400.0012.33532,5140.02%
2023/12/13211.9700.0011.97232,0050.01%
2023/12/12113.0600.0013.07130,1740.00%
2023/12/11213.0300.0013.03230,0400.01%
2023/12/07412.4900.0012.55429,1300.01%
2023/12/06113.3700.0013.37127,8890.00%
2023/12/051113.6500.0013.651127,7490.04%
2023/12/044713.81113.8513.734627,4390.17%
2023/12/01114.5400.0014.61126,0960.00%
2023/11/3000.001715.1115.31-1725,538-0.07%
2023/11/2800.00114.4014.34-125,2330.00%
2023/11/27314.3100.0014.31325,1530.01%
2023/11/2400.00214.8614.79-224,980-0.01%
2023/11/21215.0500.0014.99224,4100.01%
2023/11/20814.79114.5914.78724,1720.03%
2023/11/17413.68113.6613.68323,4010.01%
2023/11/16114.82114.8514.74022,2070.00%
2023/11/15215.4100.0015.49222,0880.01%
2023/11/14115.53215.5115.56-122,0490.00%
2023/11/131114.9000.0014.841121,9060.05%
2023/11/10114.6600.0014.78122,0750.00%
2023/11/09214.62414.5514.49-221,756-0.01%
2023/11/08415.19215.2015.14221,0260.01%
2023/11/07116.4200.0016.42120,1280.00%
2023/11/06616.5600.0016.61620,1440.03%
2023/11/02116.7400.0016.73119,6200.01%
2023/11/01216.7000.0016.74219,5500.01%
2023/10/31117.3600.0017.30119,4050.01%
2023/10/30217.9400.0017.88219,2900.01%
2023/10/27117.5600.0017.91119,3840.01%
2023/10/2000.002019.3719.36-2019,593-0.10%
2023/10/18318.65318.6918.60019,6950.00%
2023/10/1300.002016.7016.78-2018,867-0.11%
2023/10/12116.38116.3316.38019,4490.00%
2023/10/112117.21217.1917.231919,7200.10%
2023/10/06116.0300.0015.85120,0060.00%
2023/10/05116.65116.7616.75020,3630.00%
2023/10/0400.00118.6218.59-120,2950.00%
2023/10/031018.2100.0018.111021,3570.05%
2023/10/021119.1000.0019.161121,8040.05%
2023/09/2800.00120.2920.20-123,2650.00%
2023/09/27519.30119.3119.52424,2950.02%
2023/09/26118.8000.0018.78124,9470.00%
2023/09/2100.00118.8218.84-129,3790.00%
2023/09/20219.25119.2718.99133,3980.00%
2023/09/1900.00119.5719.58-133,6600.00%
2023/09/18119.4200.0019.53135,4590.00%
2023/09/13518.71118.7018.76439,2140.01%
2023/09/12118.2400.0018.25143,0600.00%
2023/09/041017.2100.0017.211054,3750.02%
2023/08/3100.001515.9015.96-1555,432-0.03%
2023/08/3000.00115.8815.95-158,5170.00%
2023/08/24514.9500.0015.05565,5390.01%
2023/08/21115.8200.0015.90167,7000.00%
2023/08/18415.4600.0015.36468,7450.01%
2023/08/14116.0100.0016.01172,0930.00%
2023/08/11616.24116.1216.12572,4410.01%
2023/08/0900.001016.0716.04-1073,908-0.01%
2023/07/311015.19115.1715.20980,6390.01%
2023/07/25114.6700.0014.68186,2940.00%
2023/07/2400.00113.9213.99-187,3440.00%
2023/07/19113.43113.4513.43087,5920.00%
2023/07/17213.29613.3013.25-488,0590.00%
2023/07/1400.00114.0013.92-187,4360.00%
2023/07/1300.001013.7413.67-1087,416-0.01%
2023/07/12113.4600.0013.44186,8880.00%
2023/07/11113.01613.0013.03-586,599-0.01%
2023/07/10113.092613.0913.02-2586,864-0.03%
2023/07/0700.001012.5912.61-1086,425-0.01%
2023/07/0600.00612.4912.45-685,890-0.01%
2023/07/05112.221512.2412.25-1485,218-0.02%
2023/06/3000.001011.7711.83-1086,726-0.01%
2023/06/2900.005011.6511.58-5085,613-0.06%
2023/06/288811.3600.0011.438885,2290.10%
2023/06/261111.8000.0011.761182,5290.01%
2023/06/21912.2100.0012.29981,2570.01%
2023/06/2000.001612.1512.11-1680,662-0.02%
2023/06/19111.97311.9812.03-280,1030.00%
2023/06/1600.007311.9411.98-7379,570-0.09%
2023/06/153711.3000.0011.393777,4080.05%
2023/06/1400.0012411.5811.72-12477,895-0.16% 大賣/鉅額交易
2023/06/136511.1300.0011.156579,6840.08%
2023/06/127711.6200.0011.637777,3680.10%
2023/06/09512.1000.0012.09576,7850.01%
2023/06/08112.501012.4912.46-976,268-0.01%
2023/06/0700.00512.3212.15-575,944-0.01%
2023/06/0600.001212.3212.36-1275,545-0.02%
2023/06/05112.54612.4612.49-574,942-0.01%
2023/06/02611.7110511.7211.79-9972,352-0.14% 大賣/
2023/06/017511.1800.0011.337571,7590.10%
2023/05/318311.5300.0011.488369,7600.12%
2023/05/3000.00212.6412.44-266,8200.00%
2023/05/2900.001512.7512.73-1566,756-0.02%
2023/05/26212.29612.3312.32-466,782-0.01%
2023/05/2500.00113.0212.97-167,1970.00%
2023/05/24112.76112.8012.80066,2800.00%
2023/05/2300.00112.2912.31-165,0190.00%
2023/05/221012.0000.0011.991064,2870.02%
2023/05/19412.331112.4012.44-763,214-0.01%
2023/05/18112.491112.4812.47-1062,935-0.02%
2023/05/17111.9800.0011.93161,3070.00%
2023/05/1600.00112.1612.13-161,0990.00%
2023/05/15111.5100.0011.60160,7460.00%
2023/05/12811.92411.9211.83459,9940.01%
2023/05/11112.50412.5312.63-359,078-0.01%
2023/05/1000.001212.6412.58-1259,225-0.02%
2023/05/09212.4700.0012.46258,8000.00%
2023/05/081512.05211.9512.211358,3740.02%
2023/05/05211.2600.0011.43257,3290.00%
2023/05/042711.3800.0011.472755,6710.05%
2023/05/03412.1900.0012.17452,3800.01%
2023/04/27413.0400.0013.05449,7800.01%
2023/04/24113.8900.0013.87149,0670.00%
2023/04/21313.9000.0013.93348,8580.01%
2023/04/18115.19115.2515.25048,3250.00%
2023/04/1700.00115.6415.70-148,6130.00%
2023/04/14115.7200.0015.69148,9520.00%
2023/04/1200.00115.3915.41-148,2320.00%
2023/04/1100.001214.9115.10-1247,796-0.03%
2023/04/1000.00115.2015.17-147,5340.00%
2023/04/06214.924714.9214.87-4546,855-0.10%
2023/03/3100.00212.9812.97-243,4940.00%
2023/03/2900.00212.9513.00-242,1930.00%
2023/03/23112.12112.2012.16039,8290.00%
2023/03/22311.87211.8611.88139,6380.00%
2023/03/21211.3500.0011.41239,4270.01%
2023/03/20211.5300.0011.12238,9180.01%
2023/03/17912.06211.8012.06738,0020.02%
2023/03/162312.06312.1511.872036,8330.05%
2023/03/152813.2500.0013.372834,4200.08%
2023/03/09114.5300.0014.53130,3300.00%
2023/03/08214.6900.0014.81230,3460.01%
2023/03/0600.00115.3615.21-131,4680.00%
2023/03/0200.00415.0115.04-431,369-0.01%
2023/02/2400.00214.3414.45-230,946-0.01%
2023/02/23413.8100.0013.90431,1650.01%
2023/02/22214.4700.0014.41230,2160.01%
2023/02/1500.00115.1515.01-130,3970.00%
2023/02/1300.00115.2315.16-130,2080.00%
2023/02/10114.7100.0014.72129,6000.00%
2023/02/09114.93614.9214.97-529,445-0.02%
2023/02/06313.3600.0013.41327,9470.01%
2023/01/1700.001015.0215.02-1026,083-0.04%
2023/01/041014.4300.0014.411024,0310.04%
2022/12/2900.001015.0715.01-1024,228-0.04%
2022/12/2700.00215.4315.54-224,630-0.01%
2022/12/19114.0400.0013.92126,0500.00%
2022/12/16114.2300.0014.15126,0770.00%
2022/12/091012.9000.0012.891024,3990.04%
2022/12/06115.1700.0015.13122,6050.00%
2022/11/2800.00414.8014.66-423,348-0.02%
2022/11/22117.0100.0017.02121,8770.00%
2022/11/21416.5700.0016.62421,5910.02%
2022/11/18117.8900.0017.86120,8950.00%
2022/11/1400.00119.9319.82-121,1560.00%
2022/11/10118.8000.0018.84121,3860.00%
2022/10/2100.00118.2618.40-123,4500.00%
2022/10/19117.6200.0017.55123,5520.00%
2022/10/1100.00219.6019.50-223,675-0.01%
2022/09/01218.6800.0018.59217,6460.01%
2022/08/1900.00118.5518.44-117,286-0.01%
2022/08/17117.4300.0017.40116,8610.01%
2022/08/1200.00119.4219.42-116,113-0.01%
2022/08/08118.0300.0018.05116,5420.01%
2022/07/0100.00222.6022.40-219,955-0.01%
2022/06/29224.2300.0023.97220,4320.01%
2022/06/22522.2500.0022.25522,5880.02%
2022/06/1300.00325.8926.00-326,841-0.01%
2022/06/09327.5800.0027.62329,1520.01%
2022/06/0800.00126.1826.36-130,3070.00%
2022/06/0700.00126.0825.95-132,3190.00%
2022/06/0600.00226.0625.97-233,339-0.01%
2022/06/0100.00524.0024.00-535,264-0.01%
2022/05/13421.1600.0021.19442,5640.01%
2022/05/0500.00121.6221.80-142,3210.00%
2022/04/2500.00218.9419.01-243,8070.00%
2022/04/1800.00122.1621.95-144,5690.00%
2022/04/06219.9300.0019.96245,4250.00%
2022/03/31220.17619.4619.32-445,826-0.01%
2022/03/30420.70420.3420.34045,7500.00%
2022/03/29220.74220.4820.48046,5310.00%
2022/03/28122.7700.0022.73147,0310.00%
2022/03/25423.1200.0023.11447,0760.01%
2022/03/241224.731424.5223.97-248,1890.00%
2022/03/23222.6200.0022.38247,2420.00%
2022/03/22522.84523.0723.05047,3160.00%
2022/03/2100.00220.2320.59-247,2670.00%
2022/03/18219.6500.0019.49247,4830.00%
2022/03/16117.34116.9517.13047,6130.00%
2022/03/1500.00617.1417.25-647,708-0.01%
2022/03/14120.0100.0020.30147,0130.00%
2022/03/10121.4800.0021.70146,3460.00%
2022/03/0700.00527.5328.30-546,898-0.01%
2022/03/0100.00117.0817.13-147,4500.00%
2022/02/25116.85716.6916.68-647,940-0.01%
2022/02/2400.00515.7616.86-547,532-0.01%
2022/02/16114.4400.0014.43146,3620.00%
2022/02/151015.371015.3015.36046,1150.00%
2022/02/141515.4300.0015.391546,2420.03%
2022/02/0900.00614.0314.10-646,642-0.01%
2022/02/07914.77214.8414.75747,4330.01%
2022/01/1800.001012.6112.66-1046,481-0.02%
2022/01/1700.00112.3312.34-146,3900.00%
2022/01/1300.00112.0111.85-146,2950.00%
2022/01/1200.00111.7211.69-146,2500.00%
2022/01/1000.00111.2511.23-146,4780.00%
2022/01/0700.00611.3711.40-646,470-0.01%
2022/01/0600.002210.7010.62-2245,608-0.05%
2022/01/0300.00510.2510.27-545,718-0.01%
2021/12/3000.00510.4610.50-545,782-0.01%
2021/12/2048.7400.008.63442,8780.01%
2021/12/1400.0029.289.27-241,1670.00%
2021/12/1029.2500.009.26241,0270.00%
2021/12/02108.1300.008.151038,1070.03%
2021/12/0118.5700.008.61136,1180.00%
2021/11/2919.5200.009.25134,1270.00%
2021/11/2200.001010.3910.40-1032,083-0.03%
2021/11/121111.3200.0011.301132,8510.03%
2021/11/111011.4100.0011.491032,6920.03%
2021/11/1000.004112.0011.96-4132,245-0.13%
2021/11/05311.0500.0011.00332,0400.01%
2021/11/02712.0100.0011.97732,1260.02%
2021/10/25112.2000.0012.18132,4880.00%
2021/10/071510.8300.0010.821536,5980.04%
2021/09/2959.8500.009.80538,5040.01%
2021/09/1600.00159.159.21-1538,043-0.04%
2021/09/0300.00508.618.60-5038,916-0.13%
2021/08/3100.00208.388.42-2039,495-0.05%
2021/08/04108.5300.008.531044,2880.02%
2021/08/03108.7400.008.671044,5790.02%
2021/08/0200.00109.089.09-1044,543-0.02%
2021/07/20107.74507.667.70-4048,082-0.08%
2021/07/1359.1500.009.13546,7730.01%
2021/07/1200.0059.219.16-547,047-0.01%
2021/07/0758.9500.009.05548,2320.01%
2021/07/01109.0100.009.011047,0970.02%
2021/06/2978.8300.008.85748,4350.01%
2021/06/23689.0000.009.006852,2010.13%
2021/06/2100.00108.628.62-1057,045-0.02%
2021/06/16158.7300.008.741560,0900.02%
2021/06/1500.0018.488.42-160,2300.00%
2021/06/0718.2400.008.12161,4110.00%
2021/06/0100.0037.767.74-368,4710.00%
2021/05/2600.00107.467.50-1071,027-0.01%
2021/05/2500.0027.487.46-272,2470.00%
2021/05/1857.6400.007.63574,3470.01%
2021/05/13107.4900.007.461075,8750.01%
2021/05/1200.00207.377.46-2076,464-0.03%
2021/05/11207.3100.007.282075,8710.03%
2021/05/10107.5100.007.501075,6720.01%
2021/05/0700.00157.427.50-1575,419-0.02%
2021/05/0600.00557.507.62-5575,274-0.07%
2021/05/0400.00607.237.22-6073,384-0.08%
2021/04/2900.00107.217.14-1072,382-0.01%
2021/04/2600.002456.896.79-24573,121-0.34% 大賣/鉅額交易
2021/04/2376.8200.006.86773,8870.01%
2021/04/2000.0017.157.28-174,8730.00%
2021/04/1900.0067.097.09-674,700-0.01%
2021/04/16107.22137.197.22-375,3390.00%
2021/04/1500.0037.137.14-375,2590.00%
2021/04/09106.4900.006.481078,2150.01%
2021/04/01106.4800.006.561078,2230.01%
2021/03/3100.00106.786.79-1077,755-0.01%
2021/03/3000.00106.866.86-1078,957-0.01%
2021/03/29106.5156.846.52578,9310.01%
2021/03/25156.6056.586.601077,9510.01%
2021/03/2486.2100.006.16875,6310.01%
2021/03/2300.00106.776.77-1074,049-0.01%
2021/03/19486.6300.006.654874,9740.06%
2021/03/1857.4800.007.43572,3750.01%
2021/03/15107.7900.007.831073,4000.01%
2021/03/1200.0037.737.71-373,4350.00%
2021/03/1057.44107.447.27-574,778-0.01%
2021/03/09187.6500.007.731873,4470.02%
2021/03/08208.04278.088.06-772,594-0.01%
2021/03/0557.1900.007.26571,1060.01%
2021/03/02106.4400.006.411072,2260.01%
2021/02/26156.9967.046.95973,4180.01%
2021/02/2500.00207.147.09-2073,635-0.03%
2021/02/24106.70106.686.68072,8660.00%
2021/02/23256.9000.006.972571,9610.03%
2021/02/2200.0066.466.52-670,645-0.01%
2021/02/1956.4100.006.40570,3560.01%
2021/02/1800.00136.806.82-1369,333-0.02%
2021/02/1736.4900.006.49368,1560.00%
2021/02/0500.00155.735.74-1566,792-0.02%
2021/02/0355.4700.005.45567,4630.01%
2021/01/15155.4900.005.411567,5890.02%
2021/01/13105.60105.495.61066,2640.00%
2021/01/1155.2400.005.20564,4110.01%
2021/01/0855.0400.005.04563,2340.01%
2021/01/0600.00104.874.88-1061,880-0.02%
2021/01/0454.6500.004.66558,8950.01%
2020/12/3154.5700.004.57557,5230.01%
2020/12/2400.00114.534.57-1156,545-0.02%
2020/12/2300.00104.284.22-1055,060-0.02%
2020/12/2100.0044.564.55-452,411-0.01%
2020/12/0454.55104.534.52-547,335-0.01%
2020/11/27104.13104.184.17042,8990.00%
2020/11/26144.67104.664.41441,7020.01%
2020/11/1833.5100.003.51333,8460.01%
2020/11/1753.5300.003.54533,5670.01%
2020/11/1200.00253.443.45-2532,584-0.08%
2020/11/1133.5600.003.55331,5310.01%
2020/10/29103.0300.003.041027,9840.04%
2020/10/2653.2600.003.25529,8810.02%
2020/09/3073.3900.003.43732,4710.02%
2020/09/2253.5500.003.55531,9720.02%
2020/09/18103.7800.003.781031,5340.03%
2020/09/1000.002003.703.66-20028,742-0.70% 大賣/鉅額交易
2020/09/091003.5800.003.6910028,5790.35%
2020/09/08503.8700.003.875027,6320.18%
2020/09/07503.9200.003.915027,9360.18%
2020/08/2834.3200.004.32328,5410.01%
2020/08/2700.0044.394.38-428,728-0.01%
2020/08/0400.00603.954.08-6025,504-0.24%
2020/07/27604.1200.004.036022,6450.26%
2020/07/2200.00594.644.58-5921,138-0.28%
2020/07/21314.2100.004.203121,3900.14%
2020/07/20274.2000.004.182722,2450.12%
2020/07/1400.0044.754.64-428,025-0.01%
2020/07/1344.9725.004.94229,3000.01%
2020/07/0700.0045.775.76-434,311-0.01%
2020/07/0345.6000.005.75437,2700.01%
2020/07/0100.0055.995.96-540,412-0.01%
2020/06/3000.0095.996.01-941,131-0.02%
2020/06/2946.0500.005.97441,9810.01%
2020/06/2386.1296.146.14-143,9740.00%
2020/06/1856.1800.006.23550,9960.01%
2020/06/1786.31256.176.23-1752,968-0.03%
2020/06/1535.9000.005.90358,0740.01%
2020/06/1275.7600.006.11761,0220.01%
2020/06/1066.5686.646.57-261,9880.00%
2020/06/0956.6556.816.65062,3520.00%
2020/06/08126.91107.026.99262,4650.00%
2020/06/0576.1300.006.37762,2260.01%
2020/06/0435.9000.005.90362,7530.00%
2020/06/03255.9955.995.942064,7570.03%
2020/05/2935.0500.005.06365,4500.00%
2020/05/2800.0055.155.10-565,559-0.01%
2020/05/2625.3000.005.28265,6340.00%
2020/05/2555.3000.005.20565,4030.01%
2020/05/2200.0055.355.40-565,137-0.01%
2020/05/2135.6900.005.63364,7900.00%
2020/05/1935.9085.205.60-564,258-0.01%
2020/05/1826.1000.005.90263,4320.00%
2020/05/1500.00105.995.94-1062,917-0.02%
2020/05/1435.7800.005.75362,5480.00%
2020/05/1226.1000.006.11261,8100.00%
2020/05/1156.1400.006.23561,5620.01%
2020/05/0755.85305.525.85-2560,706-0.04%
2020/05/0636.4036.605.90060,2970.00%
2020/05/0500.001056.496.28-10559,511-0.18% 大賣/鉅額交易
2020/04/3025.58505.485.73-4858,243-0.08%
2020/04/29124.6900.004.801257,5220.02%
2020/04/2834.2000.004.23357,0850.01%
2020/04/2724.4000.004.48256,7350.00%
2020/04/2400.0024.824.75-256,2870.00%
2020/04/2300.00424.214.80-4255,735-0.08%
2020/04/22463.86534.563.72-754,739-0.01%
2020/04/21945.6995.915.808551,3590.17%
2020/04/20365.7755.986.083150,1850.06%
2020/04/1700.00186.136.17-1849,137-0.04%
2020/04/16475.7100.005.664748,0760.10%
2020/04/1556.0756.246.00046,4280.00%
2020/04/14266.3500.006.492645,1010.06%
2020/04/13116.80137.226.70-243,6180.00%
2020/04/10126.37146.456.59-241,6760.00%
2020/04/09286.46216.536.69740,0110.02%
2020/04/08145.50275.575.79-1338,290-0.03%
2020/04/07135.5300.005.711336,7900.04%
2020/04/0600.00874.834.88-8735,141-0.25%
2020/03/3153.9254.023.92032,1770.00%
2020/03/30183.4300.003.601831,2190.06%
2020/03/27123.8400.003.781230,1040.04%
2020/03/26633.8900.003.926328,8210.22%
2020/03/25204.2400.004.262027,1070.07%
2020/03/24284.28124.334.181624,1890.07%
2020/03/232464.0000.003.8924621,1261.16% 大買/鉅額交易
2020/03/2054.5000.004.53518,9990.03%
2020/03/17144.9800.005.001410,0690.14%
2020/03/1335.5356.246.65-27,975-0.03%
2020/03/12156.4200.006.01157,2310.21%
2020/03/10187.5700.007.92185,8830.31%
2020/03/0997.89228.487.89-134,818-0.27%
2020/03/062913.6300.0013.46292,5651.13%
2020/03/02315.2100.0015.2736640.45%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音