富邦臺灣中小 (00733)-統一-宜蘭券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.3
漲跌
▼0.5
漲幅
-1.00%
成交量
634張
產業
上市
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	53.65	54.00	-1	1,138	-0.09%
2024/11/19	0.7	53.55	0	0.00	53.40	0.7	1,158	0.06%
2024/11/18	1	52.25	0	0.00	52.00	1	1,154	0.09%
2024/11/14	0.1	53.35	0	0.00	53.50	0.1	1,150	0.01%
2024/11/08	1	54.70	0	0.00	54.40	1	1,181	0.08%
2024/11/07	1	55.45	0	0.00	55.30	1	1,186	0.08%
2024/11/01	0	0.00	5	53.70	53.75	-5	1,456	-0.34%
2024/10/29	1.1	52.85	0	0.00	52.95	1.1	1,500	0.07%
2024/10/28	0.1	53.95	0	0.00	53.75	0.1	1,492	0.01%
2024/10/24	0.1	54.55	0	0.00	54.45	0.1	1,560	0.01%
2024/10/22	2	54.78	0	0.00	55.25	2	1,604	0.12%
2024/10/21	0.9	54.85	0	0.00	54.95	0.9	1,651	0.05%
2024/10/18	0.1	54.80	0	0.00	54.40	0.1	1,660	0.01%
2024/10/07	1	55.10	0	0.00	55.05	1	1,748	0.06%
2024/10/04	1	53.80	0	0.00	53.75	1	1,782	0.06%
2024/09/05	1	53.20	0	0.00	53.00	1	2,003	0.05%
2024/09/04	1	53.75	0	0.00	53.20	1	2,012	0.05%
2024/08/27	0	0.00	0.1	55.95	56.00	-0.1	2,099	0.00%
2024/08/23	1	54.85	0	0.00	55.85	1	2,143	0.05%
2024/08/08	0	50.90	0	0.00	50.50	0	2,358	0.00%
2024/07/19	1	59.00	0	0.00	58.80	1	2,196	0.05%
2024/07/18	1	59.50	0	0.00	59.55	1	2,222	0.04%
2024/07/08	0	0.00	16	61.00	60.95	-16	3,058	-0.52%
2024/06/26	1	59.90	0	0.00	59.95	1	3,691	0.03%
2024/06/19	2	60.50	0	0.00	60.60	2	3,678	0.05%
2024/06/17	3	60.23	0	0.00	60.25	3	3,647	0.08%
2024/05/24	5	58.15	0	0.00	58.05	5	3,786	0.13%
2024/05/22	0	0.00	1	58.70	58.45	-1	3,803	-0.03%
2024/05/16	0	0.00	4	58.06	58.20	-4	3,782	-0.11%
2024/05/14	1	57.30	0.4	57.40	57.25	0.6	3,761	0.02%
2024/05/13	3	57.25	6	57.20	57.20	-3	3,748	-0.08%
2024/05/09	0	58.20	0	0.00	57.70	0	3,737	0.00%
2024/05/03	0.4	58.85	0	0.00	58.15	0.4	3,738	0.01%
2024/05/02	0	58.20	1	58.25	58.40	-1	3,717	-0.03%
2024/04/23	2	56.13	0	0.00	55.95	2	3,658	0.05%
2024/04/22	1	57.10	0	0.00	55.60	1	3,664	0.03%
2024/04/18	3	59.20	0	0.00	59.10	3	3,467	0.09%
2024/04/17	1	65.90	0	0.00	65.60	1	3,299	0.03%
2024/04/15	1	66.20	0	0.00	66.50	1	3,031	0.03%
2024/04/12	18	66.50	0	0.00	66.60	18	2,942	0.61%
2024/04/10	0	0.00	1	66.45	65.95	-1	2,814	-0.04%
2024/04/08	0	0.00	1	65.95	65.80	-1	2,621	-0.04%
2024/04/03	1.1	64.63	2	65.40	65.00	-0.9	2,493	-0.04%
2024/03/26	4	63.05	0	0.00	63.15	4	2,253	0.18%
2024/02/05	0.1	59.35	0	0.00	59.30	0.1	1,450	0.01%
2024/01/03	0.1	57.10	0	0.00	56.70	0.1	818	0.01%
2023/12/04	0.1	56.65	0	0.00	56.40	0.1	599	0.02%
2023/11/03	0.1	50.65	0	0.00	50.25	0.1	678	0.02%
2023/03/13	0	0.00	2	35.06	35.40	-2	265	-0.75%
2023/01/16	1	34.80	0	0.00	34.77	1	330	0.30%
2022/11/14	0	0.00	1	33.10	33.10	-1	361	-0.28%
2022/08/03	0.2	33.23	0	0.00	32.74	0.2	230	0.09%
2022/05/09	0.4	34.93	0	0.00	34.90	0.4	433	0.09%
2022/03/15	0.1	37.90	0	0.00	37.57	0.1	506	0.02%
2022/03/07	0.1	39.01	0	0.00	38.93	0.1	491	0.02%
2022/02/14	0.1	39.92	0	0.00	39.62	0.1	482	0.02%
2022/01/13	0.1	40.49	0	0.00	40.42	0.1	549	0.02%
2022/01/05	2	41.70	0	0.00	41.69	2	577	0.35%
2021/12/23	0	0.00	4	41.74	41.74	-4	653	-0.61%
2021/12/17	3	40.91	0	0.00	40.81	3	664	0.45%
2021/11/30	0	0.00	5	41.17	40.97	-5	718	-0.70%
2021/11/23	1	41.88	0	0.00	41.85	1	729	0.14%
2021/11/16	5	42.67	0	0.00	42.52	5	777	0.64%
2021/11/01	0	0.00	1	42.04	42.08	-1	897	-0.11%
2021/10/18	1	40.10	0	0.00	40.14	1	870	0.11%
2021/09/14	0	0.00	1	42.97	42.82	-1	999	-0.10%
2021/08/19	0	0.00	1	41.56	40.98	-1	947	-0.11%
2021/08/16	1	42.60	0	0.00	42.39	1	915	0.11%
2021/08/10	0	0.00	1	44.62	44.21	-1	860	-0.12%
2021/07/23	1	47.20	0	0.00	47.22	1	874	0.11%
2021/07/06	1	49.90	0	0.00	49.94	1	801	0.12%
2021/05/31	0	0.00	1	43.00	42.64	-1	655	-0.15%
2021/05/06	1	42.34	0	0.00	41.24	1	503	0.20%
2020/01/09	1	20.71	0	0.00	20.71	1	235	0.42%
2018/08/13	1	19.16	1	19.25	19.25	0	925	0.00%
2018/08/01	0	0.00	1	19.90	19.93	-1	1,190	-0.08%
2018/07/26	0	0.00	1	19.88	19.91	-1	1,261	-0.08%
2018/07/25	0	0.00	1	19.85	19.78	-1	1,281	-0.08%
2018/07/23	1	19.50	1	19.68	19.68	0	1,326	0.00%
2018/07/20	2	19.65	0	0.00	19.70	2	1,349	0.15%
2018/07/18	1	19.80	0	0.00	19.93	1	1,399	0.07%
2018/07/12	0	0.00	1	20.25	20.25	-1	1,498	-0.07%
2018/07/09	0	0.00	1	19.98	19.75	-1	1,603	-0.06%
2018/07/06	4	19.48	2	19.62	19.68	2	1,641	0.12%
2018/05/28	0	0.00	1	20.70	20.75	-1	4,054	-0.02%
2018/05/24	2	20.15	2	20.29	20.38	0	4,450	0.00%
2018/05/23	1	20.31	0	0.00	20.38	1	4,986	0.02%