中信高評級公司債 (00772B)-統一-宜蘭券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.38
漲跌
▼0.13
漲幅
-0.37%
成交量
7,200張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	35.40	0	0.00	35.38	8	8,825	0.09%
2024/05/17	11	35.54	2	35.54	35.51	9	8,921	0.10%
2024/05/16	0	0.00	1	35.71	35.71	-1	9,061	-0.01%
2024/05/13	2	35.35	0	0.00	35.36	2	9,545	0.02%
2024/05/09	2	35.34	0	0.00	35.34	2	9,603	0.02%
2024/05/08	0	0.00	2	35.53	35.51	-2	9,612	-0.02%
2024/05/06	2	35.16	0	0.00	35.20	2	9,479	0.02%
2024/04/17	2	34.72	15	34.70	34.72	-13	9,437	-0.14%
2024/04/16	2	34.95	1	34.95	34.99	1	9,371	0.01%
2024/04/15	2	35.25	0	0.00	35.16	2	9,316	0.02%
2024/04/11	2	35.23	0	0.00	35.27	2	9,370	0.02%
2024/04/09	1	35.48	0	0.00	35.55	1	9,333	0.01%
2024/04/01	4	36.10	0	0.00	36.10	4	9,348	0.04%
2024/03/29	0	0.00	80	36.08	36.09	-80	9,393	-0.85%
2024/03/22	0	0.00	1	35.75	35.89	-1	9,485	-0.01%
2024/03/20	0	0.00	3	35.47	35.53	-3	9,610	-0.03%
2024/03/19	1	35.41	0	0.00	35.41	1	9,774	0.01%
2024/03/18	2	35.32	0	0.00	35.31	2	9,749	0.02%
2024/03/12	0	0.00	4	35.82	35.85	-4	10,050	-0.04%
2024/03/08	2	35.75	0	0.00	35.78	2	10,179	0.02%
2024/03/05	2	35.28	0	0.00	35.35	2	10,246	0.02%
2024/03/01	2	35.19	0	0.00	35.19	2	10,272	0.02%
2024/02/27	1	35.25	0	0.00	35.28	1	10,184	0.01%
2024/02/20	2	35.07	0	0.00	35.10	2	10,424	0.02%
2024/02/19	2	35.06	0	0.00	35.08	2	10,357	0.02%
2024/02/15	3	35.30	0	0.00	35.34	3	10,114	0.03%
2024/02/05	1	35.96	0	0.00	35.95	1	9,924	0.01%
2024/01/26	0	0.00	1	35.72	35.74	-1	10,211	-0.01%
2024/01/25	1	35.40	0	0.00	35.53	1	10,424	0.01%
2024/01/23	0	0.00	1	35.86	35.86	-1	10,414	-0.01%
2024/01/19	2	35.67	0	0.00	35.66	2	10,380	0.02%
2024/01/17	1	36.07	0	0.00	36.07	1	10,258	0.01%
2024/01/03	2	35.92	0	0.00	35.94	2	10,469	0.02%
2023/12/29	2	36.26	0	0.00	36.31	2	10,461	0.02%
2023/12/19	5	36.79	0	0.00	36.75	5	11,717	0.04%
2023/12/18	0	0.00	55	36.84	36.94	-55	11,595	-0.47%
2023/12/14	0	0.00	5	36.50	36.50	-5	11,350	-0.04%
2023/12/13	1	35.86	0	0.00	35.86	1	11,380	0.01%
2023/12/08	0	0.00	1	35.59	35.66	-1	11,421	-0.01%
2023/12/07	0	0.00	2	36.00	35.79	-2	11,278	-0.02%
2023/12/05	1	35.22	0	0.00	35.21	1	11,008	0.01%
2023/12/04	0	0.00	1	35.04	35.04	-1	10,930	-0.01%
2023/11/30	0	0.00	8	34.72	34.63	-8	10,899	-0.07%
2023/11/29	2	34.37	0	0.00	34.38	2	10,921	0.02%
2023/11/28	0	0.00	6	34.29	34.31	-6	10,879	-0.06%
2023/11/27	66	34.04	0	0.00	34.03	66	10,787	0.61%
2023/11/22	2	33.95	0	0.00	33.97	2	10,816	0.02%
2023/11/20	2	33.90	0	0.00	33.87	2	10,667	0.02%
2023/11/15	0	0.00	1	34.37	34.33	-1	10,740	-0.01%
2023/11/10	13	33.60	9	33.64	33.66	4	11,437	0.03%
2023/11/09	1	34.09	0	0.00	34.08	1	11,562	0.01%
2023/11/06	5	33.36	0	0.00	33.35	5	11,772	0.04%
2023/11/03	1	33.35	0	0.00	33.35	1	11,651	0.01%
2023/10/27	0	0.00	6	32.44	32.44	-6	12,428	-0.05%
2023/10/26	6	32.06	0	0.00	32.07	6	12,480	0.05%
2023/10/23	6	31.67	0	0.00	31.71	6	12,930	0.05%
2023/10/20	19	31.95	0	0.00	31.97	19	12,978	0.15%
2023/10/19	8	32.29	0	0.00	32.20	8	12,914	0.06%
2023/10/18	13	32.83	8	32.85	32.79	5	12,774	0.04%
2023/10/11	0	0.00	1	33.21	33.21	-1	12,734	-0.01%
2023/10/06	2	32.81	0	0.00	32.81	2	12,725	0.02%
2023/10/05	6	33.03	0	0.00	33.04	6	12,804	0.05%
2023/10/03	32	33.30	0	0.00	33.33	32	12,407	0.26%
2023/10/02	1	33.67	0	0.00	33.62	1	12,371	0.01%
2023/09/28	12	33.82	0	0.00	33.86	12	12,290	0.10%
2023/09/26	2	34.05	0	0.00	34.12	2	12,065	0.02%
2023/09/22	2	34.30	0	0.00	34.25	2	11,995	0.02%
2023/09/21	0	0.00	15	34.66	34.71	-15	11,702	-0.13%
2023/09/14	6	35.01	0	0.00	35.01	6	11,648	0.05%
2023/09/08	21	35.13	0	0.00	35.16	21	11,898	0.18%
2023/09/06	37	34.79	0	0.00	34.82	37	11,859	0.31%
2023/09/04	28	35.07	0	0.00	35.05	28	11,967	0.23%
2023/09/01	0	0.00	10	35.40	35.40	-10	11,874	-0.08%
2023/08/31	0	0.00	2	35.38	35.42	-2	11,817	-0.02%
2023/08/22	0	0.00	6	34.08	34.10	-6	12,063	-0.05%
2023/08/18	8	34.38	0	0.00	34.35	8	12,009	0.07%
2023/08/17	16	34.40	0	0.00	34.41	16	12,035	0.13%
2023/08/16	22	34.80	0	0.00	34.74	22	11,757	0.19%
2023/08/14	3	35.06	6	35.10	35.08	-3	11,575	-0.03%
2023/08/11	2	35.23	0	0.00	35.11	2	11,687	0.02%
2023/08/08	1	35.15	0	0.00	35.30	1	11,796	0.01%
2023/08/04	3	34.86	0	0.00	35.02	3	11,808	0.03%
2023/08/02	27	35.72	0	0.00	35.66	27	11,506	0.23%
2023/07/31	47	35.71	0	0.00	35.75	47	11,532	0.41%
2023/07/26	1	35.92	0	0.00	35.89	1	11,757	0.01%
2023/07/25	20	36.00	0	0.00	36.00	20	11,882	0.17%
2023/07/21	30	35.70	0	0.00	35.81	30	11,878	0.25%
2023/07/19	2	35.77	0	0.00	35.74	2	12,009	0.02%
2023/07/17	4	35.59	0	0.00	35.67	4	12,184	0.03%
2023/07/10	1	35.07	0	0.00	35.08	1	12,970	0.01%
2023/07/06	0.1	35.52	0	0.00	35.54	0.1	12,839	0.00%
2023/06/27	0	0.00	1	35.70	35.57	-1	13,381	-0.01%
2023/06/16	2	35.14	0	0.00	35.14	2	13,476	0.01%
2023/06/07	0	0.00	1	35.16	35.16	-1	13,524	-0.01%
2023/05/31	1	34.81	0	0.00	34.93	1	13,679	0.01%
2023/05/29	9	34.54	0	0.00	34.55	9	13,884	0.06%
2023/05/26	1	34.44	0	0.00	34.48	1	13,840	0.01%
2023/05/23	4	34.49	0	0.00	34.54	4	13,904	0.03%
2023/05/22	2	34.63	0	0.00	34.66	2	13,830	0.01%
2023/05/19	6	34.78	0	0.00	34.80	6	13,973	0.04%
2023/05/18	1	34.91	0	0.00	34.98	1	13,919	0.01%
2023/05/17	13	34.97	0	0.00	35.00	13	13,885	0.09%
2023/05/16	2	35.22	0	0.00	35.22	2	13,706	0.01%
2023/05/15	12	35.53	40	35.53	35.50	-28	13,568	-0.21%
2023/05/11	80	35.42	0	0.00	35.40	80	13,669	0.59%
2023/05/10	2	35.18	0	0.00	35.21	2	13,774	0.01%
2023/05/09	1	35.21	0	0.00	35.22	1	13,789	0.01%
2023/05/08	2	35.57	0	0.00	35.58	2	13,561	0.01%
2023/05/05	2	35.62	0	0.00	35.61	2	13,467	0.01%
2023/05/02	3	35.74	0	0.00	35.73	3	13,158	0.02%
2023/04/26	0	0.00	9	36.23	36.24	-9	12,547	-0.07%
2023/04/19	10	35.67	0	0.00	35.70	10	11,877	0.08%
2023/04/18	3	35.60	3	35.60	35.59	0	11,652	0.00%
2023/04/17	1	35.88	0	0.00	35.88	1	11,351	0.01%
2023/04/13	10	36.08	0	0.00	36.07	10	10,905	0.09%
2023/04/12	6	36.18	0.4	36.16	36.18	5.6	10,696	0.05%
2023/04/11	1	36.14	0	0.00	36.14	1	10,650	0.01%
2023/04/10	1	36.20	0	0.00	36.20	1	10,622	0.01%
2023/04/07	0	0.00	8.6	36.38	36.34	-8.6	10,461	-0.08%
2023/04/06	0.4	36.37	0.2	36.35	36.35	0.2	10,313	0.00%
2023/03/31	0	0.00	1	35.31	35.32	-1	10,082	-0.01%
2023/03/29	8.6	34.95	0	0.00	34.97	8.6	9,895	0.09%
2023/03/28	3	35.05	0	0.00	35.07	3	9,822	0.03%
2023/03/24	0.1	35.31	22	35.32	35.35	-21.9	9,482	-0.23%
2023/03/23	0	0.00	1	35.40	35.38	-1	9,385	-0.01%
2023/03/17	2.1	35.15	35	35.12	35.16	-32.9	8,944	-0.37%
2023/03/16	1	35.16	0	0.00	35.18	1	8,882	0.01%
2023/03/15	3	34.89	0	0.00	34.87	3	8,712	0.03%
2023/03/14	0	0.00	3	35.06	35.01	-3	8,560	-0.04%
2023/03/13	2	35.14	2	35.05	34.97	0	8,468	0.00%
2023/03/09	1	34.62	0	0.00	34.58	1	8,238	0.01%
2023/03/07	1	34.62	0	0.00	34.65	1	8,173	0.01%
2023/03/06	0	0.00	15	34.66	34.68	-15	8,102	-0.19%
2023/03/01	10	34.31	0	0.00	34.30	10	7,536	0.13%
2023/02/23	4	34.16	0	0.00	34.15	4	7,267	0.06%
2023/02/22	23	34.20	0	0.00	34.20	23	7,096	0.32%
2023/02/17	13	34.36	0	0.00	34.41	13	6,703	0.19%
2023/02/16	3	34.84	0	0.00	34.85	3	6,391	0.05%
2023/02/15	44	35.24	0	0.00	35.25	44	6,166	0.71%
2023/02/14	1	35.12	0	0.00	35.12	1	6,088	0.02%
2023/02/13	4	34.90	0	0.00	34.95	4	6,043	0.07%
2023/02/10	2	35.23	0	0.00	35.24	2	5,803	0.03%
2023/02/08	2	35.60	0	0.00	35.59	2	5,487	0.04%
2023/02/07	2	35.74	0	0.00	35.78	2	5,331	0.04%
2023/02/06	2	36.00	2	36.00	35.90	0	5,144	0.00%
2023/01/31	12	35.80	0	0.00	35.81	12	4,698	0.26%
2023/01/30	2	36.17	0	0.00	36.20	2	4,548	0.04%
2023/01/17	0	0.00	2	36.33	36.12	-2	4,420	-0.05%
2023/01/16	17	36.47	0	0.00	36.49	17	4,292	0.40%
2023/01/11	1	35.72	0	0.00	35.77	1	4,045	0.02%
2023/01/09	0	35.76	0	0.00	35.75	0	3,917	0.00%
2023/01/04	2	35.16	0	0.00	35.15	2	3,753	0.05%
2022/12/28	3	34.91	0	0.00	34.83	3	3,533	0.08%
2022/12/21	2	35.33	0	0.00	35.37	2	3,271	0.06%
2022/12/20	12	36.02	0	0.00	35.65	12	3,168	0.38%
2022/12/19	1	36.53	0	0.00	36.53	1	3,027	0.03%
2022/12/15	4	36.74	0	0.00	36.82	4	2,931	0.14%
2022/12/13	5	36.66	0	0.00	36.68	5	2,805	0.18%
2022/12/12	1	36.73	0	0.00	36.79	1	2,757	0.04%
2022/12/07	0	0.00	3	36.50	36.52	-3	2,591	-0.12%
2022/12/06	10	36.22	0	0.00	36.21	10	2,546	0.39%
2022/12/01	2	35.51	0	0.00	35.49	2	2,427	0.08%
2022/11/30	1	35.38	0	0.00	35.39	1	2,360	0.04%
2022/11/29	1	35.73	0	0.00	35.73	1	2,284	0.04%
2022/11/16	1	34.46	0	0.00	34.43	1	1,922	0.05%
2022/11/15	2	34.05	0	0.00	34.14	2	1,886	0.11%
2022/11/14	2	33.96	0	0.00	33.97	2	1,857	0.11%
2022/11/11	0	0.00	1	34.31	34.32	-1	1,791	-0.06%
2022/11/08	2	33.60	0	0.00	33.59	2	1,607	0.12%
2022/11/07	4	33.97	0	0.00	33.95	4	1,555	0.26%
2022/11/04	2	34.16	0	0.00	34.17	2	1,506	0.13%
2022/11/03	1	34.25	0	0.00	34.27	1	1,470	0.07%
2022/11/01	1	34.15	0	0.00	34.33	1	1,415	0.07%
2022/05/17	0	36.63	0	0.00	36.41	0	1,017	0.00%
2021/12/15	0	44.34	0	0.00	44.16	0	755	0.00%
2021/11/12	0	44.58	0	0.00	44.51	0	704	0.00%
2021/10/28	0.1	44.23	0	0.00	44.16	0.1	702	0.02%
2021/10/20	0.1	43.83	0	0.00	43.58	0.1	695	0.01%