中信關鍵半導體 (00891)-統一-宜蘭券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.91
漲跌
▲0.17
漲幅
+0.96%
成交量
15,645張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	17.99	17.91	-4	12,694	-0.03%
2024/05/13	0	0.00	0	17.46	17.51	0	12,888	0.00%
2024/05/10	0	0.00	1	17.35	17.40	-1	12,916	-0.01%
2024/04/29	5	17.39	0	0.00	17.29	5	13,313	0.04%
2024/04/22	0.4	16.57	30	16.49	16.42	-29.6	14,005	-0.21%
2024/04/19	6.6	16.73	0	0.00	16.81	6.6	13,943	0.05%
2024/04/17	0.2	17.55	0	0.00	17.60	0.2	13,785	0.00%
2024/04/16	0.7	17.55	0	0.00	17.46	0.7	13,963	0.00%
2024/03/29	0	0.00	1	18.16	18.23	-1	14,490	-0.01%
2024/03/27	0.3	17.95	0	0.00	18.04	0.3	14,354	0.00%
2024/03/26	0.3	18.05	0	0.00	18.05	0.3	14,305	0.00%
2024/03/25	0.1	18.12	0	0.00	18.07	0.1	14,116	0.00%
2024/03/22	0.2	18.16	14	18.22	18.13	-13.8	14,211	-0.10%
2024/03/20	0.1	18.39	0	0.00	18.00	0.1	14,204	0.00%
2024/03/18	0.2	18.14	0	0.00	18.29	0.2	14,026	0.00%
2024/03/15	3.7	17.94	0	0.00	18.00	3.7	14,019	0.03%
2024/03/14	3.2	18.08	10	18.11	18.11	-6.8	13,859	-0.05%
2024/03/13	1	18.34	0	0.00	18.40	1	13,846	0.01%
2024/03/12	0	0.00	2	18.47	18.48	-2	13,673	-0.01%
2024/03/11	7	18.37	0	0.00	18.38	7	13,537	0.05%
2024/03/08	0	0.00	3	18.90	18.57	-3	13,396	-0.02%
2024/03/07	0	0.00	17	18.55	18.58	-17	12,855	-0.13%
2024/03/06	0	0.00	13	17.93	18.14	-13	12,550	-0.10%
2024/03/05	0	0.00	3	17.98	17.95	-3	12,315	-0.02%
2024/03/04	0	0.00	8	17.78	17.83	-8	12,282	-0.07%
2024/03/01	0	0.00	3	17.63	17.47	-3	12,016	-0.02%
2024/02/27	0	0.00	10	17.56	17.44	-10	11,927	-0.08%
2024/02/22	0	0.00	2	17.24	17.32	-2	11,080	-0.02%
2024/02/21	3	17.03	0.2	17.13	17.03	2.8	10,968	0.03%
2024/02/20	0.1	17.10	0	0.00	17.16	0.1	10,876	0.00%
2024/02/19	0.4	16.97	0	0.00	16.98	0.4	10,834	0.00%
2024/02/16	0.1	16.98	0	16.99	16.97	0.1	10,881	0.00%
2024/02/15	0	0.00	3	16.86	17.05	-3	10,806	-0.03%
2024/02/05	16.3	16.36	0	0.00	16.41	16.3	10,628	0.15%
2024/02/02	3	16.38	0	0.00	16.42	3	10,603	0.03%
2024/02/01	1.2	16.32	0	0.00	16.32	1.2	10,637	0.01%
2024/01/31	0	0.00	3	16.44	16.48	-3	10,647	-0.03%
2024/01/25	2	16.45	0	0.00	16.52	2	10,704	0.02%
2024/01/22	1.1	16.30	0	0.00	16.32	1.1	10,712	0.01%
2024/01/18	3	15.68	0	0.00	15.73	3	10,436	0.03%
2024/01/17	1.2	15.73	0	0.00	15.63	1.2	10,157	0.01%
2024/01/16	1	15.87	0	0.00	15.89	1	9,992	0.01%
2024/01/15	2	16.01	0	0.00	16.02	2	9,957	0.02%
2024/01/09	2	15.87	0	0.00	15.86	2	9,825	0.02%
2024/01/04	0.2	15.76	0	0.00	15.74	0.2	10,000	0.00%
2024/01/03	3.2	15.85	0	0.00	15.79	3.2	10,219	0.03%
2024/01/02	3.1	16.11	0	0.00	16.13	3.1	9,998	0.03%
2023/12/29	0.2	16.42	0	0.00	16.39	0.2	9,859	0.00%
2023/12/27	0	0.00	4	16.49	16.49	-4	9,607	-0.04%
2023/12/26	0	0.00	11	16.23	16.25	-11	9,374	-0.12%
2023/12/25	0	0.00	5	16.10	16.09	-5	9,276	-0.05%
2023/12/20	0.1	16.05	5	16.02	16.03	-4.9	9,179	-0.05%
2023/12/18	0.2	16.05	0	0.00	16.12	0.2	8,997	0.00%
2023/12/05	0	0.00	0	15.40	15.42	0	9,218	0.00%
2023/11/22	0	0.00	2	15.40	15.41	-2	8,886	-0.02%
2023/11/21	0	0.00	0	15.40	15.40	0	8,829	0.00%
2023/11/20	0.1	15.41	0	0.00	15.26	0.1	8,795	0.00%
2023/11/17	0.2	15.14	0	0.00	15.27	0.2	8,762	0.00%
2023/11/15	0	0.00	0	15.45	15.44	0	8,589	0.00%
2023/11/06	0.1	14.94	4	14.93	14.92	-3.9	8,168	-0.05%
2023/11/03	0	0.00	0	14.69	14.69	0	8,089	0.00%
2023/10/31	0	14.34	0	0.00	14.15	0	8,049	0.00%
2023/10/20	0.1	14.55	0	0.00	14.52	0.1	7,718	0.00%
2023/10/18	0	0.00	1	14.36	14.34	-1	7,505	-0.01%
2023/10/17	0.2	14.64	0	0.00	14.51	0.2	7,421	0.00%
2023/10/12	0.5	14.45	4	14.43	14.46	-3.5	7,081	-0.05%
2023/10/11	0	0.00	3	14.31	14.35	-3	7,034	-0.04%
2023/10/05	3	13.98	0	0.00	13.98	3	6,642	0.05%
2023/10/03	0	0.00	0.1	13.91	13.87	-0.1	6,584	0.00%
2023/09/28	0	13.66	0	0.00	13.57	0	6,555	0.00%
2023/09/21	1	13.57	0	0.00	13.60	1	6,544	0.02%
2023/09/20	0.1	14.01	0	0.00	13.84	0.1	6,516	0.00%
2023/09/12	0.4	13.60	0	0.00	13.71	0.4	5,939	0.01%
2023/09/06	0	0.00	1	13.75	13.73	-1	6,317	-0.02%
2023/08/31	0	13.59	0	0.00	13.51	0	6,528	0.00%
2023/08/30	0	13.56	0	0.00	13.59	0	6,543	0.00%
2023/08/29	0	13.39	0	0.00	13.45	0	6,542	0.00%
2023/08/28	0	13.38	0	0.00	13.32	0	6,591	0.00%
2023/08/25	0	13.33	0	0.00	13.20	0	6,680	0.00%
2023/08/22	0.1	13.09	0	12.98	12.95	0	7,279	0.00%
2023/08/21	0.1	13.05	0	0.00	12.88	0.1	7,318	0.00%
2023/08/18	0	12.97	0	0.00	12.93	0	7,322	0.00%
2023/08/16	0.2	13.00	0	0.00	12.91	0.2	7,292	0.00%
2023/08/14	0	13.20	0	0.00	13.06	0	7,336	0.00%
2023/08/11	0	13.31	0	0.00	13.20	0	7,260	0.00%
2023/08/10	0	13.57	0	0.00	13.20	0	7,276	0.00%
2023/08/09	0	13.43	0	13.47	13.44	0	7,058	0.00%
2023/08/08	0	13.65	0	0.00	13.41	0	7,009	0.00%
2023/08/07	0	13.64	1	13.62	13.62	-1	6,810	-0.01%
2023/07/31	0	13.90	0	0.00	13.76	0	6,733	0.00%
2023/07/28	0	13.72	0	0.00	13.78	0	6,688	0.00%
2023/07/27	0	13.60	0	0.00	13.66	0	6,733	0.00%
2023/07/26	0	13.74	0	13.62	13.53	0	6,737	0.00%
2023/07/25	3	13.72	0	0.00	13.72	3	6,716	0.04%
2023/07/24	0.1	13.70	0	0.00	13.66	0.1	6,768	0.00%
2023/07/20	0.1	13.98	0	0.00	13.94	0.1	7,023	0.00%
2023/07/18	0	14.09	0	0.00	13.98	0	7,042	0.00%
2023/07/17	0.2	14.06	0	0.00	14.00	0.2	7,063	0.00%
2023/07/14	0	13.93	0	14.06	14.06	0	7,109	0.00%
2023/07/13	0	13.99	0	0.00	13.82	0	7,058	0.00%
2023/07/12	0	13.73	4	13.72	13.72	-4	7,029	-0.06%
2023/07/11	0	13.73	6	13.72	13.71	-6	7,040	-0.09%
2023/07/10	0	13.78	10	13.70	13.59	-10	7,137	-0.14%
2023/07/07	0	13.74	0	0.00	13.65	0	7,169	0.00%
2023/07/03	0	0.00	0	13.91	13.89	0	7,234	0.00%
2023/06/30	0	13.75	0	0.00	13.80	0	7,283	0.00%
2023/06/29	0	13.92	0	0.00	13.83	0	7,339	0.00%
2023/06/28	1	13.80	0	0.00	13.79	1	7,383	0.01%
2023/06/27	0	13.84	0	0.00	13.75	0	7,456	0.00%
2023/06/26	0.1	14.01	2	13.91	13.87	-1.9	7,531	-0.03%
2023/06/20	0.1	14.24	0	0.00	14.08	0.1	7,733	0.00%
2023/06/19	0	14.10	0	0.00	14.18	0	7,836	0.00%
2023/06/16	0.2	14.14	5	14.04	14.07	-4.8	7,861	-0.06%
2023/06/15	0.2	14.16	0	0.00	14.14	0.2	7,956	0.00%
2023/06/14	0	14.11	17	14.08	14.08	-17	8,081	-0.21%
2023/06/13	0	13.97	20.1	14.05	14.13	-20.1	8,150	-0.25%
2023/06/12	0	13.80	0	0.00	13.81	0	7,978	0.00%
2023/06/09	0	13.63	0	0.00	13.70	0	8,044	0.00%
2023/06/08	0	13.74	0.1	13.65	13.57	-0.1	8,153	0.00%
2023/06/07	0	13.62	0	13.72	13.75	0	8,157	0.00%
2023/06/02	0	0.00	5	13.51	13.49	-5	8,151	-0.06%
2023/06/01	5	13.34	0	0.00	13.36	5	8,149	0.06%
2023/05/31	0	13.51	0	0.00	13.47	0	8,141	0.00%
2023/05/30	0	13.48	3.7	13.53	13.54	-3.6	8,055	-0.05%
2023/05/29	0	13.48	0	0.00	13.44	0	8,033	0.00%
2023/05/26	0.9	13.17	0	13.17	13.22	0.9	8,006	0.01%
2023/05/25	0	12.94	0	0.00	12.90	0	7,818	0.00%
2023/05/23	0	0.00	4	12.86	12.85	-4	7,798	-0.05%
2023/05/22	0.6	12.82	10	12.83	12.77	-9.4	7,785	-0.12%
2023/05/18	0	12.70	0	12.70	12.71	0	7,760	0.00%
2023/05/17	0	0.00	0	12.52	12.54	0	7,833	0.00%
2023/05/16	0.1	12.53	0	0.00	12.53	0.1	7,869	0.00%
2023/05/15	30	12.37	0	0.00	12.39	30	7,893	0.38%
2023/05/12	0	12.37	0	0.00	12.46	0	7,974	0.00%
2023/05/11	0	12.60	0	0.00	12.44	0	8,031	0.00%
2023/05/10	0	12.60	0	0.00	12.54	0	8,270	0.00%
2023/05/09	0	12.68	0	0.00	12.64	0	8,251	0.00%
2023/05/08	0	12.74	0	0.00	12.68	0	8,334	0.00%
2023/05/03	1	12.51	0	0.00	12.57	1	8,716	0.01%
2023/05/02	0	12.48	0	0.00	12.57	0	8,726	0.00%
2023/04/28	0	12.50	0	0.00	12.48	0	9,041	0.00%
2023/04/27	0	12.23	0	0.00	12.36	0	9,059	0.00%
2023/04/26	0	12.23	0	0.00	12.22	0	9,127	0.00%
2023/04/25	7.4	12.48	0	0.00	12.28	7.4	9,048	0.08%
2023/04/24	0	12.64	0	0.00	12.67	0	8,958	0.00%
2023/04/21	2	12.73	0	12.92	12.66	2	9,025	0.02%
2023/04/20	0.1	12.91	0	0.00	12.85	0.1	9,040	0.00%
2023/04/18	0	13.23	0	13.19	13.07	0	9,088	0.00%
2023/04/17	1.1	13.30	0	13.25	13.23	1.1	9,034	0.01%
2023/04/14	0	13.29	0	0.00	13.32	0	8,998	0.00%
2023/04/13	1	13.29	0	13.31	13.19	1	9,018	0.01%
2023/04/12	0	13.44	0	13.42	13.41	0	8,936	0.00%
2023/04/11	0	13.37	0	13.39	13.42	0	8,909	0.00%
2023/04/10	0	13.53	0	13.40	13.32	0	8,987	0.00%
2023/04/07	0	13.34	0	13.31	13.31	0	8,940	0.00%
2023/04/06	0.5	13.27	0	13.31	13.28	0.4	8,875	0.00%
2023/03/31	0	13.47	0.1	13.46	13.46	0	8,852	0.00%
2023/03/30	0	13.35	0	0.00	13.36	0	8,795	0.00%
2023/03/29	0	13.33	0	0.00	13.21	0	8,740	0.00%
2023/03/28	2	13.44	0	13.36	13.30	2	8,735	0.02%
2023/03/27	0.1	13.59	0	13.54	13.52	0.1	8,660	0.00%
2023/03/24	0	13.62	0	13.62	13.63	0	8,605	0.00%
2023/03/23	0	13.48	0	13.51	13.59	0	8,542	0.00%
2023/03/22	0	13.36	1.1	13.43	13.46	-1.1	8,377	-0.01%
2023/03/21	0.4	13.28	0	13.25	13.24	0.4	8,198	0.01%
2023/03/20	0.2	13.42	0	0.00	13.27	0.2	8,114	0.00%
2023/03/17	1	13.28	0	13.24	13.30	1	8,019	0.01%
2023/03/16	1	12.99	1	13.03	13.02	0	7,896	0.00%
2023/03/15	0	13.14	0	13.03	13.03	0	7,873	0.00%
2023/03/14	2	12.96	3	12.96	12.91	-1	7,826	-0.01%
2023/03/13	3	12.97	8	12.99	13.10	-5	7,771	-0.06%
2023/03/10	2.1	13.07	0	0.00	13.07	2.1	7,697	0.03%
2023/03/09	0	13.39	0	0.00	13.31	0	7,713	0.00%
2023/03/08	0	13.29	0	0.00	13.26	0	7,698	0.00%
2023/03/07	0	13.27	0.1	13.32	13.34	-0.1	7,696	0.00%
2023/03/06	0.1	13.32	0	0.00	13.29	0.1	7,728	0.00%
2023/03/03	0	13.29	0	13.17	13.17	0	7,704	0.00%
2023/03/02	0	13.08	0	13.16	13.16	0	7,760	0.00%
2023/03/01	0	13.00	0	0.00	13.22	0	7,734	0.00%
2023/02/24	0	13.05	0	13.01	12.88	0	7,540	0.00%
2023/02/23	0	12.82	0	0.00	12.94	0	7,495	0.00%
2023/02/22	0	12.70	0	0.00	12.62	0	7,556	0.00%
2023/02/21	0	12.82	18	12.80	12.85	-18	7,642	-0.24%
2023/02/20	0	12.74	1	12.72	12.76	-1	7,838	-0.01%
2023/02/17	1	12.66	0	12.66	12.66	1	8,164	0.01%
2023/02/16	1	12.79	0	0.00	12.76	1	8,336	0.01%
2023/02/15	0	12.96	0	12.75	12.71	0	8,700	0.00%
2023/02/14	0	13.00	0	12.98	12.96	0	8,642	0.00%
2023/02/13	0	13.06	0	0.00	12.88	0	8,790	0.00%
2023/02/10	0	13.18	0	13.10	13.04	0	8,845	0.00%
2023/02/09	0	13.12	0	0.00	13.12	0	8,862	0.00%
2023/02/08	0	12.95	0	13.14	13.15	0	8,827	0.00%
2023/02/07	0	12.75	2	12.73	12.73	-2	8,599	-0.02%
2023/02/06	0	13.00	0	0.00	12.75	0	8,614	0.00%
2023/02/03	0	0.00	20	12.97	13.03	-20	8,563	-0.23%
2023/02/02	1	12.79	0	0.00	12.97	1	8,383	0.01%
2023/02/01	1	12.60	0	0.00	12.63	1	8,222	0.01%
2023/01/30	2	12.63	0	0.00	12.69	2	8,280	0.02%
2023/01/17	1	12.01	0	12.02	12.01	1	8,047	0.01%
2023/01/16	0.1	12.05	0	0.00	12.01	0.1	8,081	0.00%
2023/01/12	1	11.94	0	0.00	11.95	1	8,044	0.01%
2023/01/11	0	0.00	0	11.91	11.96	0	8,046	0.00%
2023/01/10	0	11.90	0	11.89	11.91	0	8,064	0.00%
2023/01/06	0	11.11	0	0.00	11.38	0	8,174	0.00%
2023/01/05	0	11.21	0	11.21	11.09	0	8,293	0.00%
2023/01/04	0	11.09	0.1	11.10	11.07	-0.1	8,445	0.00%
2023/01/03	0.1	10.87	0	0.00	11.07	0.1	8,802	0.00%
2022/12/29	0	0.00	1	10.71	10.83	-1	8,910	-0.01%
2022/12/27	0	11.12	0	0.00	11.12	0	9,127	0.00%
2022/12/26	0	11.10	0	0.00	11.04	0	9,286	0.00%
2022/12/20	5	11.12	0	0.00	11.07	5	10,296	0.05%
2022/12/05	0	0.00	20	12.23	12.09	-20	11,025	-0.18%
2022/12/01	0	0.00	20	12.18	12.10	-20	11,107	-0.18%
2022/11/25	0	0.00	10	12.01	11.90	-10	11,358	-0.09%
2022/11/18	0	0.00	2	11.88	11.82	-2	11,577	-0.02%
2022/11/15	0	0.00	10	11.68	11.86	-10	11,532	-0.09%
2022/11/02	0	0.00	5	9.94	9.95	-5	11,110	-0.05%
2022/10/28	1	9.59	0	0.00	9.60	1	11,447	0.01%
2022/10/26	2	9.48	0	0.00	9.53	2	11,648	0.02%
2022/10/25	0	0.00	3	9.70	9.51	-3	11,653	-0.03%
2022/10/18	2	9.73	0	0.00	9.84	2	11,794	0.02%
2022/10/14	0	0.00	5	9.80	9.90	-5	11,833	-0.04%
2022/10/13	3	9.46	0	0.00	9.41	3	11,844	0.03%
2022/10/11	7	9.68	0	0.00	9.64	7	11,688	0.06%
2022/10/07	5	10.20	0	0.00	10.20	5	11,524	0.04%
2022/10/06	0	0.00	10	10.42	10.44	-10	11,553	-0.09%
2022/10/05	0	0.00	10	10.45	10.39	-10	11,592	-0.09%
2022/10/04	0	0.00	7	10.14	10.16	-7	11,511	-0.06%
2022/09/30	7	9.80	0	0.00	9.86	7	11,498	0.06%
2022/09/26	7	10.30	0	0.00	10.16	7	11,501	0.06%
2022/09/22	5	10.64	0	0.00	10.75	5	11,813	0.04%
2022/09/21	2	10.88	0	0.00	10.88	2	11,888	0.02%
2022/09/19	5	10.90	0	0.00	10.90	5	12,061	0.04%
2022/09/12	0	0.00	5	11.30	11.29	-5	12,599	-0.04%
2022/09/08	0	0.00	5	10.97	11.06	-5	12,838	-0.04%
2022/09/07	6	10.80	0	0.00	10.87	6	12,891	0.05%
2022/09/05	3	11.12	0	0.00	11.13	3	12,752	0.02%
2022/09/02	5	11.29	0	0.00	11.20	5	12,783	0.04%
2022/09/01	5	11.40	0	0.00	11.35	5	12,682	0.04%
2022/08/29	5	11.47	0	0.00	11.44	5	12,517	0.04%
2022/08/25	0	0.00	1	11.82	11.76	-1	12,323	-0.01%
2022/08/19	0	0.00	1	12.10	12.08	-1	12,421	-0.01%
2022/08/16	0	0.00	20	12.12	12.09	-20	12,542	-0.16%
2022/08/15	21	12.33	12	12.20	12.33	9	12,553	0.07%
2022/08/10	3	11.61	0	0.00	11.57	3	12,598	0.02%
2022/08/05	1	11.84	0	0.00	12.02	1	12,449	0.01%
2022/08/02	2	11.59	0	0.00	11.50	2	12,427	0.02%
2022/07/28	3	11.76	0	0.00	11.72	3	12,624	0.02%
2022/07/26	3	11.63	0	0.00	11.64	3	12,634	0.02%
2022/07/21	0	0.00	40	11.96	12.09	-40	13,236	-0.30%
2022/07/20	0	0.00	20	11.78	11.71	-20	13,413	-0.15%
2022/07/11	0	0.00	14	11.09	11.09	-14	14,701	-0.10%
2022/07/05	1	10.81	0	0.00	10.90	1	16,107	0.01%
2022/07/04	0	0.00	2	11.01	10.87	-2	16,716	-0.01%
2022/07/01	41	11.06	0	0.00	10.95	41	17,261	0.24%
2022/06/30	68	11.55	0	0.00	11.49	68	17,251	0.39%
2022/06/29	5	11.90	0	0.00	11.87	5	17,355	0.03%
2022/06/28	7	12.04	1	12.17	12.03	6	17,274	0.03%
2022/06/27	0	0.00	5	12.31	12.28	-5	17,277	-0.03%
2022/06/24	33	12.08	0	0.00	11.96	33	17,328	0.19%
2022/06/23	5	12.06	0	0.00	12.04	5	17,478	0.03%
2022/06/22	9.5	12.52	1	12.43	12.35	8.5	17,201	0.05%
2022/06/21	2	12.64	0	0.00	12.84	2	17,092	0.01%
2022/06/20	0	0.00	5.5	12.61	12.57	-5.5	17,191	-0.03%
2022/06/17	5	12.72	0	0.00	12.73	5	17,181	0.03%
2022/06/16	0	0.00	5	13.46	13.03	-5	16,988	-0.03%
2022/06/14	5	13.10	0	0.00	13.27	5	17,317	0.03%
2022/06/09	1	13.91	10	13.91	13.91	-9	18,736	-0.05%
2022/06/01	1	13.94	20	13.92	13.91	-19	20,774	-0.09%
2022/05/30	0	0.00	16	13.55	13.68	-16	20,741	-0.08%
2022/05/24	6	13.17	0	0.00	13.07	6	21,577	0.03%
2022/05/20	0	0.00	2	13.48	13.49	-2	22,253	-0.01%
2022/05/18	6	13.58	0	0.00	13.52	6	22,442	0.03%
2022/05/17	1	13.34	1	13.42	13.42	0	22,446	0.00%
2022/05/13	0	0.00	5	13.10	13.08	-5	22,544	-0.02%
2022/05/11	1	12.94	0	0.00	13.03	1	22,873	0.00%
2022/05/10	20	12.59	0	0.00	12.97	20	22,984	0.09%
2022/05/09	10	12.85	0	0.00	12.85	10	22,912	0.04%
2022/05/06	15	13.00	0	0.00	13.10	15	22,800	0.07%
2022/05/05	5	13.39	20	13.42	13.43	-15	22,900	-0.07%
2022/04/29	0	0.00	10	13.14	13.16	-10	22,875	-0.04%
2022/04/27	2	12.45	0	0.00	12.65	2	22,751	0.01%
2022/04/26	7	12.94	0	0.00	12.91	7	22,343	0.03%
2022/04/25	13	13.03	0	0.00	13.07	13	22,111	0.06%
2022/04/22	7	13.45	0	0.00	13.46	7	21,649	0.03%
2022/04/21	3	13.71	0	0.00	13.72	3	21,539	0.01%
2022/04/20	5	13.66	0	0.00	13.66	5	21,547	0.02%
2022/04/19	0	0.00	10	13.71	13.57	-10	21,535	-0.05%
2022/04/18	1	13.50	0	0.00	13.50	1	21,555	0.00%
2022/04/15	42	13.55	0	0.00	13.50	42	21,461	0.20%
2022/04/14	5	14.01	10	13.89	13.91	-5	21,059	-0.02%
2022/04/13	1	13.93	0	0.00	13.96	1	21,115	0.00%
2022/04/12	11	13.54	0	0.00	13.60	11	20,957	0.05%
2022/04/11	19	13.74	0	0.00	13.64	19	20,651	0.09%
2022/04/08	3	14.07	0	0.00	14.11	3	19,662	0.02%
2022/04/07	12	14.20	0	0.00	14.18	12	18,838	0.06%
2022/04/06	6	14.50	0	0.00	14.43	6	18,079	0.03%
2022/04/01	2	14.67	0	0.00	14.72	2	17,614	0.01%
2022/03/29	2	14.89	0	0.00	14.87	2	17,451	0.01%
2022/03/28	6	14.84	0	0.00	14.93	6	17,299	0.03%
2022/03/25	1	15.12	0	0.00	15.11	1	17,042	0.01%
2022/03/24	20	15.07	0	0.00	15.12	20	16,993	0.12%
2022/03/22	1	15.02	0	0.00	15.08	1	16,818	0.01%
2022/03/17	0	0.00	1	14.85	14.98	-1	16,542	-0.01%
2022/03/16	13	14.20	0	0.00	14.28	13	16,236	0.08%
2022/03/15	13	14.36	0	0.00	14.35	13	15,783	0.08%
2022/03/14	4	14.82	0	0.00	14.80	4	15,084	0.03%
2022/03/11	0	0.00	10	15.08	14.95	-10	14,864	-0.07%
2022/03/09	18	14.69	0	0.00	14.72	18	14,500	0.12%
2022/03/08	14	14.65	0	0.00	14.52	14	14,402	0.10%
2022/03/07	15	15.03	0	0.00	15.05	15	13,589	0.11%
2022/03/04	10	15.60	0	0.00	15.56	10	13,087	0.08%
2022/02/25	1	15.48	1	15.47	15.48	0	13,001	0.00%
2022/02/24	9	15.47	0	0.00	15.41	9	12,895	0.07%
2022/02/23	2	15.84	0	0.00	15.87	2	12,358	0.02%
2022/02/22	7	15.95	0	0.00	15.92	7	12,118	0.06%
2022/02/21	1	16.34	0	0.00	16.41	1	11,808	0.01%
2022/02/17	1	16.50	0	0.00	16.49	1	11,580	0.01%
2022/02/15	5	16.32	0	0.00	16.25	5	11,738	0.04%
2022/02/14	1	16.22	0	0.00	16.25	1	11,608	0.01%
2022/02/07	1	16.28	0	0.00	16.16	1	11,518	0.01%
2022/01/26	14	16.28	0	0.00	16.28	14	11,290	0.12%
2022/01/25	1	16.40	0	0.00	16.40	1	11,316	0.01%
2022/01/24	1	16.40	0	0.00	16.63	1	11,211	0.01%
2022/01/20	1	16.80	0	0.00	16.83	1	10,986	0.01%
2022/01/17	1	16.93	0	0.00	17.09	1	11,150	0.01%
2022/01/12	5	16.83	0	0.00	16.87	5	11,038	0.05%
2022/01/11	1	16.80	0	0.00	16.81	1	11,117	0.01%
2022/01/07	10	17.29	0	0.00	16.97	10	11,068	0.09%
2022/01/05	1	17.55	2	17.53	17.53	-1	11,272	-0.01%
2022/01/04	1	17.60	10	17.60	17.54	-9	11,364	-0.08%
2021/12/16	0	0.00	5	16.80	16.94	-5	11,789	-0.04%
2021/12/15	6	16.61	0	0.00	16.60	6	11,879	0.05%
2021/12/09	0	0.00	10	16.86	16.88	-10	11,862	-0.08%
2021/12/08	0	0.00	2	17.03	16.98	-2	11,826	-0.02%
2021/12/03	0	0.00	1	16.98	17.00	-1	11,928	-0.01%
2021/11/30	0	0.00	1	16.68	16.49	-1	12,059	-0.01%
2021/11/26	1	16.25	0	0.00	16.24	1	12,412	0.01%
2021/11/24	6	16.58	0	0.00	16.65	6	12,354	0.05%
2021/11/23	4	16.96	15	16.83	16.79	-11	12,294	-0.09%
2021/11/19	4	17.20	0	0.00	17.12	4	12,261	0.03%
2021/11/17	30	16.86	0	0.00	16.83	30	12,150	0.25%
2021/11/15	1	16.88	3	16.94	16.97	-2	12,474	-0.02%
2021/11/12	0	0.00	2	16.76	16.65	-2	12,469	-0.02%
2021/11/11	2	16.39	0	0.00	16.44	2	12,686	0.02%
2021/11/10	0	0.00	15	16.53	16.54	-15	12,781	-0.12%
2021/11/08	6	16.39	0	0.00	16.39	6	12,689	0.05%
2021/11/05	6	16.09	1	16.03	16.17	5	12,638	0.04%
2021/11/04	6	15.98	0	0.00	15.88	6	12,464	0.05%
2021/11/02	0	0.00	1	16.05	15.86	-1	12,577	-0.01%
2021/11/01	0	0.00	1	15.88	15.86	-1	12,530	-0.01%
2021/10/28	0	0.00	1	15.86	15.87	-1	12,583	-0.01%
2021/10/27	0	0.00	1	15.80	15.94	-1	12,640	-0.01%
2021/10/26	0	0.00	303	15.77	15.74	-303	12,552	-2.41%	大賣/鉅額交易
2021/10/21	10	15.54	2	15.60	15.42	8	12,609	0.06%
2021/10/19	0	0.00	3	15.39	15.41	-3	12,443	-0.02%
2021/10/18	1	15.22	1	15.23	15.17	0	12,381	0.00%
2021/10/15	0	0.00	1	15.08	15.18	-1	12,339	-0.01%
2021/10/14	5	14.77	0	0.00	14.82	5	12,328	0.04%
2021/10/13	8	14.89	0	0.00	14.86	8	12,134	0.07%
2021/10/07	0	0.00	2	15.45	15.45	-2	11,722	-0.02%
2021/10/05	4	14.91	1	14.86	15.11	3	11,853	0.03%
2021/10/04	101	15.09	0	0.00	15.11	101	11,612	0.87%	大買/鉅額交易
2021/10/01	103	15.46	0	0.00	15.28	103	11,475	0.90%	大買/鉅額交易
2021/09/30	1	15.50	0	0.00	15.65	1	11,252	0.01%
2021/09/29	2	15.63	0	0.00	15.58	2	11,279	0.02%
2021/09/23	1	15.95	0	0.00	15.92	1	11,610	0.01%
2021/09/22	100	15.74	0	0.00	15.74	100	11,672	0.86%
2021/09/10	0	0.00	104	16.39	16.45	-104	12,860	-0.81%	大賣/鉅額交易
2021/09/07	2	16.17	16	16.16	16.20	-14	12,893	-0.11%
2021/09/06	1	16.44	0	0.00	16.35	1	13,022	0.01%
2021/09/03	0	0.00	1	16.35	16.42	-1	13,041	-0.01%
2021/09/02	0	0.00	1	16.42	16.20	-1	13,180	-0.01%
2021/08/30	0	0.00	3	15.76	15.85	-3	13,226	-0.02%
2021/08/27	3	15.39	0	0.00	15.59	3	13,342	0.02%
2021/08/26	3	15.39	3	15.45	15.47	0	13,507	0.00%
2021/08/23	5	15.15	0	0.00	15.29	5	15,334	0.03%
2021/08/20	2	14.83	0	0.00	14.80	2	17,397	0.01%
2021/08/18	1	15.19	0	0.00	15.24	1	17,281	0.01%
2021/08/17	1	15.25	0	0.00	15.11	1	17,250	0.01%
2021/08/11	1	16.00	0	0.00	15.98	1	17,236	0.01%
2021/08/10	2	16.14	0	0.00	16.15	2	17,321	0.01%
2021/08/06	1	16.45	0	0.00	16.47	1	17,658	0.01%
2021/08/04	0	0.00	16	16.40	16.42	-16	17,951	-0.09%
2021/07/23	0	0.00	10	15.79	15.81	-10	19,541	-0.05%
2021/07/22	0	0.00	10	15.94	15.81	-10	19,866	-0.05%
2021/07/21	20	15.59	0	0.00	15.63	20	20,160	0.10%
2021/07/20	5	15.72	0	0.00	15.66	5	20,491	0.02%
2021/07/15	0	0.00	10	16.06	16.13	-10	21,468	-0.05%
2021/07/14	0	0.00	20	16.03	15.98	-20	21,812	-0.09%
2021/07/13	3	16.04	0	0.00	15.92	3	22,240	0.01%
2021/07/12	0	0.00	60	15.78	15.78	-60	22,373	-0.27%
2021/07/08	0	0.00	10	15.71	15.65	-10	22,933	-0.04%
2021/07/07	0	0.00	9	15.69	15.65	-9	23,549	-0.04%
2021/07/06	2	15.72	0	0.00	15.66	2	24,183	0.01%
2021/07/05	1	15.75	4	15.76	15.73	-3	24,768	-0.01%
2021/07/02	0	0.00	2	15.43	15.51	-2	24,905	-0.01%
2021/06/29	0	0.00	7	15.46	15.42	-7	26,753	-0.03%
2021/06/28	1	15.43	0	0.00	15.39	1	27,575	0.00%
2021/06/23	3	15.17	0	0.00	15.39	3	30,651	0.01%
2021/06/22	7	15.24	0	0.00	15.18	7	31,394	0.02%
2021/06/21	110	15.31	0	0.00	15.29	110	31,323	0.35%	大買/鉅額交易
2021/06/15	0	0.00	1	15.65	15.66	-1	35,459	0.00%
2021/06/11	1	15.51	0	0.00	15.50	1	37,070	0.00%
2021/06/09	7	15.27	0	0.00	15.26	7	41,058	0.02%
2021/06/07	1	15.32	1	15.13	15.37	0	49,106	0.00%
2021/06/04	1	15.38	0	0.00	15.39	1	51,856	0.00%
2021/06/03	3	15.45	0	0.00	15.49	3	58,402	0.01%
2021/06/02	15	15.53	2	15.41	15.35	13	68,698	0.02%
2021/06/01	4	15.58	1	15.70	15.53	3	75,622	0.00%
2021/05/31	6	15.45	0	0.00	15.50	6	88,950	0.01%
2021/05/28	9	15.40	0	0.00	15.30	9	136,127	0.01%