• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    20.36
  • 漲跌
    ▲0.19
  • 漲幅
    +0.94%
  • 成交量
    27,497張
  • 產業
    上市

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/141718192021222324May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/140.220.5200.0020.360.227,0330.00%
2025/04/11619.81219.9320.17426,8340.01%
2025/04/1000.000.119.6319.63-0.126,3420.00%
2025/04/09118.8000.0017.85126,4620.00%
2025/04/083.218.8415.118.9018.99-11.925,629-0.05%
2025/04/0200.001.322.0022.00-1.324,309-0.01%
2025/04/01321.9200.0021.97324,2320.01%
2025/03/319.521.7700.0021.679.524,1110.04%
2025/03/28122.3100.0022.27123,3550.00%
2025/03/2700.00222.4022.41-223,123-0.01%
2025/03/25222.4600.0022.45225,0020.01%
2025/03/24922.5000.0022.49926,4290.03%
2025/03/212222.5100.0022.532227,3840.08%
2025/03/20222.58122.5922.55128,7790.00%
2025/03/191223.12223.1223.141029,2320.03%
2025/03/181.423.1700.0023.231.428,9950.00%
2025/03/178623.0600.0023.028629,8390.29%
2025/03/141423.0000.0022.981430,6300.05%
2025/03/12823.2200.0023.19830,7770.03%
2025/03/112623.1300.0023.212631,1800.08%
2025/03/10223.38323.3823.39-131,4850.00%
2025/03/07623.4100.0023.40632,3600.02%
2025/03/06123.4100.0023.40132,7720.00%
2025/03/0500.00323.3623.35-332,598-0.01%
2025/03/04322.9400.0023.22332,5590.01%
2025/03/030.323.2000.0023.150.332,3920.00%
2025/02/27123.3000.0023.21131,9860.00%
2025/02/26323.2300.0023.34331,5890.01%
2025/02/211323.1700.0023.271330,9390.04%
2025/02/2000.001523.0723.12-1530,698-0.05%
2025/02/19323.081223.1123.04-930,589-0.03%
2025/02/18122.9600.0022.96130,4260.00%
2025/02/1711.422.9300.0022.9211.430,4050.04%
2025/02/140.322.80122.8022.75-0.730,3420.00%
2025/02/1100.00522.5722.55-530,311-0.02%
2025/02/0700.002522.5222.56-2530,212-0.08%
2025/02/06222.47222.5322.50030,2040.00%
2025/02/05722.51722.5222.51030,1120.00%
2025/02/04422.3500.0022.31430,2130.01%
2025/02/0318.322.3700.0022.4118.329,9540.06%
2025/01/22122.5000.0022.57129,8460.00%
2025/01/21122.5100.0022.54129,7600.00%
2025/01/20622.4800.0022.47629,6860.02%
2025/01/160.122.3700.0022.320.129,6310.00%
2025/01/151.122.2700.0022.221.129,5900.00%
2025/01/145.722.2700.0022.305.729,4500.02%
2025/01/132.122.1600.0022.152.129,5170.01%
2025/01/10622.5200.0022.53629,0020.02%
2025/01/098.122.791022.7722.68-1.928,504-0.01%
2025/01/074.223.0200.0023.034.227,6040.02%
2025/01/063.123.1000.0023.063.127,4370.01%
2025/01/03223.0200.0023.00227,3060.01%
2024/12/31122.99223.0423.05-127,1990.00%
2024/12/303.323.1500.0023.103.327,4350.01%
2024/12/27823.24423.2523.23427,2900.01%
2024/12/26023.2500.0023.28027,4270.00%
2024/12/2500.001323.2823.28-1327,475-0.05%
2024/12/241.123.3200.0023.261.127,6190.00%
2024/12/201723.0200.0022.971727,5480.06%
2024/12/19923.0300.0023.02927,0190.03%
2024/12/1844.124.0300.0024.1044.125,6650.17%
2024/12/1725.424.0100.0024.0225.424,4350.10%
2024/12/1638.424.121924.2024.0019.423,9530.08%
2024/12/13324.1700.0024.18323,0140.01%
2024/12/12224.3000.0024.32222,1770.01%
2024/12/111824.3200.0024.291821,6270.08%
2024/12/101324.531024.6124.48320,4890.01%
2024/12/091324.632024.6224.65-719,747-0.04%
2024/12/061924.5400.0024.551919,7240.10%
2024/12/0500.001124.5424.51-1119,501-0.06%
2024/12/041424.432024.3524.46-619,323-0.03%
2024/12/03124.41324.5624.47-219,873-0.01%
2024/12/0200.001324.2524.28-1319,518-0.07%
2024/11/292.123.8500.0023.922.119,2630.01%
2024/11/280.323.9300.0023.800.319,2410.00%
2024/11/27924.0800.0024.00919,0020.05%
2024/11/251024.4300.0024.401018,6240.05%
2024/11/210.324.3500.0024.330.318,6870.00%
2024/11/15124.4100.0024.30118,5630.01%
2024/11/141.324.3600.0024.271.318,5380.01%
2024/11/1200.00224.3324.24-218,393-0.01%
2024/11/1100.002824.4824.48-2818,300-0.15%
2024/11/0800.00224.4124.46-218,256-0.01%
2024/11/075024.44224.2624.424818,1420.26%
2024/11/055.824.12124.2024.204.818,2080.03%
2024/11/0400.00124.0824.13-118,499-0.01%
2024/11/01223.85224.0224.05018,9330.00%
2024/10/30124.001324.0324.03-1218,941-0.06%
2024/10/291624.0200.0024.051618,9700.08%
2024/10/285.324.33724.3624.31-1.718,719-0.01%
2024/10/242724.2600.0024.242719,0760.14%
2024/10/23324.3600.0024.39319,2080.02%
2024/10/2200.001624.4524.46-1619,259-0.08%
2024/10/2100.001524.3724.30-1519,653-0.08%
2024/10/1800.00224.3924.28-220,118-0.01%
2024/10/1700.005.324.2224.28-5.320,280-0.03%
2024/10/16124.0000.0024.00120,3630.00%
2024/10/11223.80123.8123.75120,3930.00%
2024/10/08223.5500.0023.56220,6680.01%
2024/10/07123.6800.0023.69120,7460.00%
2024/10/04823.592423.6623.55-1620,938-0.08%
2024/09/302.323.991024.0023.88-7.720,789-0.04%
2024/09/27724.1100.0024.10720,6840.03%
2024/09/263024.1700.0024.053020,8440.14%
2024/09/25124.10124.1024.10020,9190.00%
2024/09/24123.80223.9123.91-120,8280.00%
2024/09/23423.801023.8223.81-620,925-0.03%
2024/09/201223.82123.8623.711120,9600.05%
2024/09/19623.6600.0023.65620,9710.03%
2024/09/181924.3700.0024.291921,0280.09%
2024/09/16524.303324.3024.32-2820,731-0.14%
2024/09/13124.3000.0024.27120,6980.00%
2024/09/1200.00324.2424.20-321,411-0.01%
2024/09/10423.8700.0023.80423,5960.02%
2024/09/093623.8700.0023.973623,7910.15%
2024/09/05223.9100.0023.92224,2250.01%
2024/09/0418.223.94324.0523.9615.225,3560.06%
2024/09/0300.00124.7324.67-124,2220.00%
2024/09/02124.6900.0024.65124,0730.00%
2024/08/29524.4600.0024.58525,3510.02%
2024/08/280.324.5800.0024.620.326,2650.00%
2024/08/27124.5000.0024.58126,4180.00%
2024/08/210.324.5900.0024.510.326,7180.00%
2024/08/1400.00824.2324.23-826,871-0.03%
2024/08/12123.9000.0023.89127,0240.00%
2024/08/0800.00122.9923.06-127,1850.00%
2024/08/05222.34722.5522.08-526,941-0.02%
2024/08/02923.90123.9823.84826,4580.03%
2024/08/0100.00624.2224.46-626,288-0.02%
2024/07/3100.00123.6723.87-126,4760.00%
2024/07/30223.5700.0023.76226,5810.01%
2024/07/293.323.9000.0023.803.326,4240.01%
2024/07/262423.965423.7623.97-3026,284-0.11%
2024/07/237324.2500.0024.377326,3250.28%
2024/07/2211.424.0200.0024.1111.426,2650.04%
2024/07/19324.7200.0024.60325,7370.01%
2024/07/182.624.9000.0025.022.625,3360.01%
2024/07/170.125.2800.0025.190.124,9410.00%
2024/07/150.325.3600.0025.290.325,0720.00%
2024/07/1000.001125.4725.49-1125,185-0.04%
2024/07/08225.338225.4025.38-8024,906-0.32%
2024/07/05125.36325.3625.36-224,692-0.01%
2024/07/03225.2800.0025.27224,5460.01%
2024/07/02125.241025.3225.28-924,537-0.04%
2024/07/0112.225.5800.0025.5012.224,3730.05%
2024/06/2800.00125.4225.42-124,2600.00%
2024/06/271.325.2100.0025.311.324,3240.01%
2024/06/26125.4000.0025.40124,3900.00%
2024/06/25325.21325.3025.35024,6080.00%
2024/06/24225.39225.4025.36024,4690.00%
2024/06/210.325.69925.6725.69-8.724,443-0.04%
2024/06/19225.532025.4725.56-1823,953-0.08%
2024/06/183026.0600.0026.123023,4340.13%
2024/06/173425.8900.0025.883422,8760.15%
2024/06/14725.6400.0025.69722,1440.03%
2024/06/136225.41325.4625.455922,0200.27%
2024/06/12325.1600.0025.19322,5870.01%
2024/06/111225.1800.0025.181223,5050.05%
2024/06/07225.35125.4125.41123,6200.00%
2024/06/06725.3800.0025.30724,2510.03%
2024/06/0516.225.3600.0025.2616.224,3990.07%
2024/06/041425.2700.0025.221425,1360.06%
2024/05/31425.1000.0025.08425,1770.02%
2024/05/30725.1500.0025.18725,7410.03%
2024/05/291625.39125.4825.391526,8700.06%
2024/05/289.325.4900.0025.519.327,8700.03%
2024/05/2700.00225.4825.50-227,766-0.01%
2024/05/23724.9800.0024.91727,7350.03%
2024/05/2200.002524.9925.00-2527,852-0.09%
2024/05/211.324.7100.0024.661.327,8880.00%
2024/05/20224.6900.0024.77227,9370.01%
2024/05/17124.7100.0024.71127,9330.00%
2024/05/16224.59424.5624.64-227,889-0.01%
2024/05/15224.35224.3324.33027,7470.00%
2024/05/14124.41124.4524.45027,7280.00%
2024/05/13124.2300.0024.22127,5550.00%
2024/05/08323.93224.0123.93127,2530.00%
2024/05/06124.02124.1324.07027,0690.00%
2024/05/03123.765.523.9123.75-4.526,914-0.02%
2024/05/02123.7111.123.6423.71-10.126,822-0.04%
2024/04/30223.7200.0023.70226,7560.01%
2024/04/2600.00123.4223.39-126,4120.00%
2024/04/25223.16323.1023.17-126,3580.00%
2024/04/24223.07422.9223.24-226,382-0.01%
2024/04/23622.59622.6822.64026,4200.00%
2024/04/223.322.51322.6022.460.326,4870.00%
2024/04/19322.7300.0022.65326,4060.01%
2024/04/18323.03523.0323.03-226,034-0.01%
2024/04/16223.081222.9222.87-1026,006-0.04%
2024/04/150.323.5400.0023.420.325,6050.00%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音