• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.12
  • 漲幅
    +0.51%
  • 成交量
    30,374張
  • 產業
    上市

  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00723.5923.55-769,750-0.01%
2024/11/21323.45323.5123.43069,9920.00%
2024/11/2000.00223.5023.48-269,9290.00%
2024/11/1911.123.420.623.4623.4310.570,5050.01%
2024/11/1815.423.23323.3023.2112.470,7810.02%
2024/11/1515.323.3200.0023.3415.370,7290.02%
2024/11/145.123.1100.0023.075.170,7800.01%
2024/11/13223.19523.1723.16-370,1930.00%
2024/11/12423.2300.0023.18470,2230.01%
2024/11/11323.25123.3523.33269,8820.00%
2024/11/08123.481023.3423.33-969,731-0.01%
2024/11/071.623.24623.2723.30-4.469,727-0.01%
2024/11/06523.150.223.1723.144.869,9370.01%
2024/11/0542.223.0900.0023.0742.270,3710.06%
2024/11/0415.323.21123.1723.1314.371,8070.02%
2024/11/015.322.92323.1723.222.375,1050.00%
2024/10/304.123.31923.2823.26-4.976,298-0.01%
2024/10/2920.123.3500.0023.3120.176,0820.03%
2024/10/283.423.79723.8023.70-3.674,6180.00%
2024/10/2446.123.751823.7923.7028.176,2560.04%
2024/10/23423.8200.0023.82477,6870.01%
2024/10/221123.7900.0023.841178,5780.01%
2024/10/2117.523.82723.8723.8310.581,8390.01%
2024/10/186.123.78323.8323.733.183,9800.00%
2024/10/17323.7600.0023.74385,8860.00%
2024/10/1615.423.55523.5823.5910.486,9790.01%
2024/10/151323.64223.5823.601187,4470.01%
2024/10/142.123.4300.0023.462.187,7960.00%
2024/10/11023.4000.0023.36089,7050.00%
2024/10/099.123.3200.0023.259.190,0140.01%
2024/10/0814.623.231023.1923.234.689,9280.01%
2024/10/0719.823.4200.0023.3519.889,7230.02%
2024/10/0414.623.3400.0023.3414.689,7880.02%
2024/10/01423.6900.0023.67487,8280.00%
2024/09/304423.741023.9023.683488,0440.04%
2024/09/2717.124.06124.0624.0316.186,3530.02%
2024/09/261124.081224.1324.03-186,7890.00%
2024/09/252123.94523.9623.951687,4860.02%
2024/09/248.123.63723.6723.741.187,6960.00%
2024/09/2317.323.601023.5923.617.387,8240.01%
2024/09/2040.624.23324.3524.1837.687,0660.04%
2024/09/191124.1600.0024.131186,2040.01%
2024/09/1819.224.1200.0024.0219.288,4490.02%
2024/09/161624.06224.0524.091490,1210.02%
2024/09/135.424.04224.1624.033.491,2380.00%
2024/09/126524.0700.0024.056592,8880.07%
2024/09/1111.923.8400.0023.8511.993,4610.01%
2024/09/106623.9500.0023.786694,0270.07%
2024/09/091923.95323.9823.921693,3520.02%
2024/09/0627.324.1800.0024.2027.392,2850.03%
2024/09/052124.281224.2324.09992,4250.01%
2024/09/0454.224.18224.3124.2352.292,0780.06%
2024/09/0346.224.92324.9724.8643.288,8350.05%
2024/09/024.224.8500.0024.834.287,9640.00%
2024/08/301324.91124.9724.901287,9600.01%
2024/08/2934.524.531424.7624.8020.589,2060.02%
2024/08/28824.6500.0024.65890,4540.01%
2024/08/2710.524.5600.0024.5810.591,7080.01%
2024/08/2611.924.87524.8524.736.992,0330.01%
2024/08/23724.52024.5624.70792,5290.01%
2024/08/221824.7300.0024.721892,6870.02%
2024/08/218.524.7800.0024.728.593,5470.01%
2024/08/2000.00325.0524.98-393,1820.00%
2024/08/190.224.832024.9224.94-19.893,535-0.02%
2024/08/16224.722224.7924.70-2093,874-0.02%
2024/08/150.524.3500.0024.340.594,0620.00%
2024/08/14224.39524.3924.42-394,8500.00%
2024/08/138.124.2000.0024.108.194,9750.01%
2024/08/12524.20324.0624.13295,7720.00%
2024/08/0921.523.8000.0023.6721.596,3920.02%
2024/08/08123.2200.0023.27196,9210.00%
2024/08/07623.52923.3923.57-397,0150.00%
2024/08/0615.322.77422.6422.8311.396,5860.01%
2024/08/052922.502222.3622.26794,7490.01%
2024/08/021724.1400.0024.051790,7810.02%
2024/08/017.224.6600.0024.647.288,6200.01%
2024/07/312.124.292524.2424.36-22.988,498-0.03%
2024/07/30224.04224.0124.37088,2130.00%
2024/07/298.124.4900.0024.308.187,7690.01%
2024/07/2633.724.343624.2524.48-2.387,1720.00%
2024/07/23524.7000.0024.78585,8180.01%
2024/07/2227.224.443.224.3124.442484,9730.03%
2024/07/1920.525.05125.1425.0019.581,9880.02%
2024/07/1829.225.2500.0025.3929.280,1680.04%
2024/07/1722.425.6400.0025.6022.478,5560.03%
2024/07/1643.925.7200.0025.7043.979,2050.06%
2024/07/156.125.7800.0025.786.181,1970.01%
2024/07/1220.725.83225.7825.7918.780,9570.02%
2024/07/116.126.0600.0026.056.179,3840.01%
2024/07/10126.064226.0826.06-4182,745-0.05%
2024/07/09126.204826.0926.06-4783,135-0.06%
2024/07/0810.325.981225.9126.03-1.782,6060.00%
2024/07/053.126.0600.0026.043.181,8910.00%
2024/07/04626.08426.1226.03282,1070.00%
2024/07/031.126.063426.1126.02-32.981,928-0.04%
2024/07/023825.962626.1426.001282,7200.01%
2024/07/011426.253326.0826.14-1982,476-0.02%
2024/06/2800.0010.325.9025.85-10.381,962-0.01%
2024/06/274825.741925.8925.802982,9600.03%
2024/06/2622.125.831325.8925.899.185,0900.01%
2024/06/2532.125.6900.0025.7232.187,9260.04%
2024/06/2440.825.9400.0025.9040.888,5700.05%
2024/06/218126.935126.8926.943089,7650.03%
2024/06/2000.001027.0527.08-1088,580-0.01%
2024/06/191226.982.126.9526.989.991,3350.01%
2024/06/183.226.631726.5926.70-13.892,654-0.01%
2024/06/1753.226.27926.4226.4044.299,0580.04%
2024/06/14626.2500.0026.276101,8930.01%
2024/06/131226.26126.2426.2311104,8830.01%
2024/06/122325.9600.0026.0123109,8160.02%
2024/06/1128.126.033026.1325.98-1.9116,9350.00%
2024/06/07226.05526.1326.13-3120,8920.00%
2024/06/06325.991626.0226.00-13122,932-0.01%
2024/06/0519.325.8500.0025.8319.3126,0320.02%
2024/06/04105.125.744925.7525.7356.1132,2460.04% 大買/
2024/06/0322.725.84125.8125.8321.7134,3860.02%
2024/05/312525.9100.0025.7425136,0690.02%
2024/05/303325.8700.0025.9333137,2020.02%
2024/05/290.526.001125.9525.94-10.5138,939-0.01%
2024/05/283.225.97525.9625.94-1.8142,6530.00%
2024/05/271825.9610625.8125.90-88143,496-0.06% 大賣/
2024/05/24325.533025.5125.54-27144,631-0.02%
2024/05/236.325.54125.5525.495.3145,2320.00%
2024/05/22225.41125.4625.471146,3690.00%
2024/05/211025.3100.0025.2510147,1350.01%
2024/05/201.125.23925.3425.34-7.9147,725-0.01%
2024/05/174.225.19025.2125.204.2148,3820.00%
2024/05/16225.18725.1425.28-5148,7660.00%
2024/05/157.425.00225.0624.925.4148,6200.00%
2024/05/14625.01425.0825.052148,6610.00%
2024/05/131.324.9600.0024.881.3148,3840.00%
2024/05/1021.524.78424.8024.8017.5148,2230.01%
2024/05/09224.81424.8024.74-2148,0030.00%
2024/05/0844.524.7300.0024.7344.5147,8720.03%
2024/05/07224.82124.7324.771147,8460.00%
2024/05/0610.224.741024.7524.730.2147,8490.00%
2024/05/0333.124.750.424.8624.5732.8148,2250.02%
2024/05/029.424.62624.5724.573.4148,4310.00%
2024/04/2918.424.85124.8724.8217.4148,0150.01%
2024/04/265724.431124.3924.4546147,9770.03%
2024/04/251.524.3700.0024.281.5148,0350.00%
2024/04/24324.2600.0024.463148,7230.00%
2024/04/232.123.7200.0023.742.1150,7330.00%
2024/04/222623.94923.9423.6717150,8640.01%
2024/04/193924.364024.3024.15-1149,5190.00%
2024/04/1812.324.7200.0024.7312.3146,8990.01%
2024/04/179.224.79524.6724.804.2147,1950.00%
2024/04/1668.324.7410224.6324.54-33.7147,572-0.02% 大賣/
2024/04/1522.525.196325.2325.22-40.5145,890-0.03%
2024/04/12025.34625.3625.35-6146,0940.00%
2024/04/115.325.24225.1825.253.3146,6130.00%
2024/04/107.125.24725.3425.300.1146,7680.00%
2024/04/09825.1400.0025.208147,8260.01%
2024/04/083.525.1300.0025.173.5148,4190.00%
2024/04/0312.125.281025.2625.192.1148,0230.00%
2024/04/025.125.1800.0025.215.1148,6330.00%
2024/04/0162.625.131025.1125.0452.6148,6800.04%
2024/03/294325.311425.1325.2629147,7190.02%
2024/03/2811825.468325.6325.3235146,7670.02% 大買/
2024/03/27325.061925.4225.51-16143,555-0.01%
2024/03/2665.424.9500.0024.9965.4143,0190.05%
2024/03/2551.625.37525.4325.3046.6139,2850.03%
2024/03/2258.325.544825.7525.4010.3139,1100.01%
2024/03/21110.226.1210426.3425.966.2137,1210.00% 大買/大賣/
2024/03/20163.226.417126.3326.1392.2137,2820.07% 大買/
2024/03/1963.125.842026.1926.1643.1132,6900.03%
2024/03/18131.925.255125.2225.4680.9131,6880.06% 大買/
2024/03/15100.425.9118.225.8825.8382.2130,3270.06%
2024/03/1497.426.245926.2626.0938.4126,3650.03%
2024/03/1330.426.90526.8926.9225.4119,4710.02%
2024/03/127.526.081926.2126.38-11.5116,236-0.01%
2024/03/1190.425.924425.8225.8146.4114,5100.04%
2024/03/081426.2731.226.1325.95-17.2112,360-0.02%
2024/03/074225.5775.125.5925.86-33.1107,090-0.03%
2024/03/0673.125.166.525.0525.2266.6104,7410.06%
2024/03/0514.424.76424.8524.8510.4101,7890.01%
2024/03/0419.124.5315.724.5224.613.499,7270.00%
2024/03/0162.824.31424.3524.2558.897,3260.06%
2024/02/291423.99223.9024.031293,3280.01%
2024/02/272823.881223.9223.901692,0430.02%
2024/02/264.223.6717.123.8023.83-12.990,559-0.01%
2024/02/2322.123.8513623.8423.63-113.989,871-0.13% 大賣/鉅額交易
2024/02/2211.123.481323.5923.62-1.988,2550.00%
2024/02/2113.823.062223.1223.06-8.287,138-0.01%
2024/02/20322.9700.0022.97386,2250.00%
2024/02/197.322.5600.0022.617.384,8010.01%
2024/02/1615.422.560.122.5722.5415.484,1960.02%
2024/02/1532.422.356522.3722.41-32.683,605-0.04%
2024/02/0519.422.21422.2122.2115.482,6580.02%
2024/02/026.222.231722.2722.23-10.882,111-0.01%
2024/01/3112.522.181722.2222.22-4.581,612-0.01%
2024/01/3000.00322.2422.25-381,3700.00%
2024/01/293.422.2000.0022.253.481,3650.00%
2024/01/264.122.193522.1222.10-30.981,135-0.04%
2024/01/250.222.33322.3022.29-2.980,5660.00%
2024/01/243.122.2100.0022.213.180,0700.00%
2024/01/2310.122.114322.1122.12-32.980,086-0.04%
2024/01/222.122.0300.0022.052.179,9580.00%
2024/01/194.121.882.121.8821.972.179,5260.00%
2024/01/184.121.7300.0021.784.179,8180.01%
2024/01/1785.921.8200.0021.7985.978,7130.11%
2024/01/1624.622.0900.0022.0924.676,3280.03%
2024/01/154.222.168022.2322.23-75.975,979-0.10%
2024/01/1236.721.9500.0021.9736.775,6650.05%
2024/01/11821.91821.9021.90075,3500.00%
2024/01/1012.221.9100.0021.9312.275,3360.02%
2024/01/0917.222.0000.0021.9317.274,3090.02%
2024/01/083822.10422.2022.073472,2270.05%
2024/01/056.322.11122.1022.105.371,5530.01%
2024/01/04422.13422.1222.15070,7420.00%
2024/01/0317.122.0800.0022.0617.170,7040.02%
2024/01/026922.202022.2822.214969,0980.07%
2023/12/297.222.2100.0022.267.268,0440.01%
2023/12/283622.25522.3022.213167,7430.05%
2023/12/271222.401522.3922.36-366,8870.00%
2023/12/265.122.24322.1722.252.166,2080.00%
2023/12/2519.222.051322.0722.026.265,6190.01%
2023/12/2225.222.142422.1722.121.264,0730.00%
2023/12/2149.622.071922.1022.0630.663,9270.05%
2023/12/205.422.251622.2122.22-10.662,351-0.02%
2023/12/199.722.231322.1522.20-3.361,731-0.01%
2023/12/1827.222.38422.3922.3923.260,6150.04%
2023/12/1543.222.892522.9422.8518.259,2900.03%
2023/12/1437.122.7742.322.7622.83-5.256,435-0.01%
2023/12/135822.50322.4722.505556,1760.10%
2023/12/124122.387022.4022.37-2955,760-0.05%
2023/12/111822.1900.0022.191854,6700.03%
2023/12/084122.10622.1422.093553,8730.06%
2023/12/079122.0200.0021.969153,6080.17%
2023/12/0640.322.02522.0722.0535.353,6410.07%
2023/12/0516.221.9900.0021.9916.254,1990.03%
2023/12/04522.093422.0622.12-2953,429-0.05%
2023/12/01121.8600.0021.87152,9100.00%
2023/11/30021.681121.6821.65-1152,403-0.02%
2023/11/2900.00021.6521.66052,6800.00%
2023/11/275.221.4500.0021.425.253,1630.01%
2023/11/24121.4800.0021.46152,5900.00%
2023/11/2200.001021.5121.52-1052,048-0.02%
2023/11/214421.6400.0021.624452,1520.08%
2023/11/2024.121.4900.0021.5024.152,3340.05%
2023/11/170.221.38421.3821.44-3.851,968-0.01%
2023/11/16121.271621.3121.31-1551,639-0.03%
2023/11/150.221.44521.4521.35-4.951,360-0.01%
2023/11/144821.201021.2021.233851,0380.07%
2023/11/13021.1500.0021.05050,5570.00%
2023/11/100.120.891920.9120.92-18.950,298-0.04%
2023/11/090.120.9800.0021.000.149,9500.00%
2023/11/07120.9000.0020.89149,5710.00%
2023/11/0615.320.9000.0020.9015.349,7280.03%
2023/11/03620.80020.7920.77649,3850.01%
2023/11/02120.7300.0020.74149,1950.00%
2023/11/0100.00120.3220.42-148,8050.00%
2023/10/31020.4900.0020.19048,6440.00%
2023/10/30120.4200.0020.42148,4090.00%
2023/10/2712320.3200.0020.1812348,2190.26% 大買/鉅額交易
2023/10/2612.220.1100.0020.1512.248,3200.03%
2023/10/250.220.4600.0020.440.247,6060.00%
2023/10/241.420.1800.0020.321.447,5410.00%
2023/10/231020.306020.4220.27-5047,166-0.11%
2023/10/192.120.4200.0020.502.146,3060.00%
2023/10/1863.120.5200.0020.4163.146,1000.14%
2023/10/173.220.6500.0020.573.245,1440.01%
2023/10/162.220.5700.0020.572.245,0830.00%
2023/10/131020.687.220.6620.682.844,7700.01%
2023/10/126220.7100.0020.736244,4550.14%
2023/10/111120.894620.8520.68-3544,511-0.08%
2023/10/050.220.92120.9120.87-0.843,9300.00%
2023/10/04320.5700.0020.72343,7130.01%
2023/10/03620.8500.0020.83643,2430.01%
2023/10/020.120.958020.8920.96-79.942,748-0.19%
2023/09/282020.6100.0020.692042,5090.05%
2023/09/27520.5400.0020.58542,3280.01%
2023/09/268420.7400.0020.588442,2640.20%
2023/09/2512.220.7700.0020.8112.241,7720.03%
2023/09/221920.44120.4420.651841,2370.04%
2023/09/2117.120.55120.5520.5716.140,6140.04%
2023/09/203120.89521.0520.822639,4860.07%
2023/09/1917.321.082521.1121.04-7.737,991-0.02%
2023/09/181621.23721.3621.15936,8540.02%
2023/09/1534.321.83421.8321.8930.334,1350.09%
2023/09/1400.002021.4521.56-2031,651-0.06%
2023/09/131721.202121.2021.20-430,298-0.01%
2023/09/1221.921.1300.0021.0821.929,8770.07%
2023/09/11620.9600.0020.93630,1150.02%
2023/09/084021.16121.1621.123928,7350.14%
2023/09/07521.223021.2421.20-2527,995-0.09%
2023/09/0618.221.3100.0021.2918.227,4300.07%
2023/09/056.220.99521.0721.191.226,8570.00%
2023/09/0411.820.5600.0020.8011.826,6300.04%
2023/09/0110120.6300.0020.5510126,0250.39% 大買/鉅額交易
2023/08/31020.5100.0020.61025,0410.00%
2023/08/301020.5700.0020.511025,1810.04%
2023/08/29020.4300.0020.38025,5170.00%
2023/08/28020.4000.0020.30025,3950.00%
2023/08/251.220.3600.0020.251.224,9340.00%
2023/08/2421.120.562520.6620.53-3.924,157-0.02%
2023/08/2300.00020.2720.29023,4630.00%
2023/08/215.220.0800.0020.075.223,2920.02%
2023/08/18020.3100.0020.14023,1620.00%
2023/08/170.220.0200.0020.310.222,9440.00%
2023/08/150.220.1100.0020.130.222,7860.00%
2023/08/141119.9400.0019.921122,7380.05%
2023/08/11020.1400.0020.11022,4970.00%
2023/08/103020.0400.0019.963022,4150.13%
2023/08/09520.523020.5220.39-2521,998-0.11%
2023/08/08020.7700.0020.62021,8230.00%
2023/08/0717.220.5600.0020.7017.221,6820.08%
2023/08/02820.60420.3120.37421,4580.02%
2023/08/01520.76120.7820.79421,0940.02%
2023/07/311521.07121.3120.831420,8510.07%
2023/07/28121.0200.0021.09120,3970.00%
2023/07/27020.7000.0020.75020,1660.00%
2023/07/26020.5700.0020.50019,9570.00%
2023/07/251.220.5400.0020.511.219,8080.01%
2023/07/212.120.3800.0020.412.119,4100.01%
2023/07/20120.390.220.3120.440.919,2440.00%
2023/07/18020.3800.0020.32018,9190.00%
2023/07/171.420.2600.0020.211.418,6400.01%
2023/07/14020.17020.2120.20018,4320.00%
2023/07/13020.10120.0519.90-118,015-0.01%
2023/07/12019.8400.0019.85017,5980.00%
2023/07/11019.75119.8219.80-117,454-0.01%
2023/07/10019.781019.6719.61-1017,382-0.06%
2023/07/07119.8400.0019.76117,1880.01%
2023/07/051.220.0700.0020.081.216,7330.01%
2023/07/0400.00320.1820.18-316,524-0.02%
2023/07/0300.00019.7719.82015,9730.00%
2023/06/300.119.2800.0019.350.115,5790.00%
2023/06/29119.1500.0019.17115,3750.01%
2023/06/28019.2500.0019.18015,1070.00%
2023/06/27019.2500.0019.18014,9230.00%
2023/06/260.219.264019.3519.27-39.814,650-0.27%
2023/06/210.119.4300.0019.380.114,4750.00%
2023/06/191.219.6200.0019.551.213,8310.01%
2023/06/161319.7400.0019.701313,3620.10%
2023/06/15520.3100.0020.32512,0140.04%
2023/06/143320.19020.2920.233310,5010.31%
2023/06/131720.060.120.1520.1516.99,3450.18%
2023/06/121719.8600.0019.85178,2420.21%
2023/06/09519.701019.6919.81-57,090-0.07%
2023/06/081319.60019.6019.57136,3110.21%
2023/06/07619.520.119.5619.555.95,2840.11%
2023/06/0600.001019.3819.34-104,875-0.21%
2023/06/052119.3600.0019.32214,4260.47%
2023/06/021119.320.119.3719.3210.93,8900.28%
2023/06/011019.0500.0019.13103,1750.31%
2023/05/31019.1700.0019.1102,8680.00%
2023/05/30019.20019.1719.1202,8390.00%
2023/05/29019.2000.0019.2402,7930.00%
2023/05/26018.9400.0018.9502,7290.00%
2023/05/25018.8000.0018.8402,7280.00%
2023/05/2300.00018.7218.7002,7360.00%
2023/05/220.118.6600.0018.660.12,7280.00%
2023/05/18018.47018.4718.5202,6830.00%
2023/05/170.118.34018.3818.360.12,6960.00%
2023/05/15018.1600.0018.1602,7200.00%
2023/05/12018.0400.0018.2502,7440.00%
2023/05/11018.3000.0018.1902,7390.00%
2023/05/10018.3300.0018.3402,7500.00%
2023/05/09018.3300.0018.3002,7410.00%
2023/05/08018.3900.0018.3602,7670.00%
2023/05/02018.3600.0018.4802,7590.00%
2023/04/28018.3600.0018.4102,7580.00%
2023/04/27018.0000.0018.1402,7500.00%
2023/04/26018.0900.0018.0602,7080.00%
2023/04/25018.5800.0018.1002,6640.00%
2023/04/24018.5300.0018.5702,5770.00%
2023/04/21018.8900.0018.5202,5720.00%
2023/04/20019.0300.0018.9002,5020.00%
2023/04/18019.32019.2919.1802,4850.00%
2023/04/170.119.35019.3319.340.12,4600.00%
2023/04/14019.15019.1519.2802,4440.00%
2023/04/13019.20019.1919.0902,4470.00%
2023/04/12019.27019.2819.2602,4160.00%
2023/04/11019.11019.1419.2102,4210.00%
2023/04/10019.16019.0819.0502,4100.00%
2023/04/07018.89018.9518.9802,3920.00%
2023/04/0600.00018.8118.7902,3770.00%
2023/03/31018.860.118.9118.9102,3780.00%
2023/03/30018.7700.0018.7902,4160.00%
2023/03/29018.7900.0018.6802,4390.00%
2023/03/28018.96018.8918.7402,4900.00%
2023/03/270.118.99018.9618.970.12,5110.00%
2023/03/24018.96019.0018.9902,5340.00%
2023/03/23019.05019.0219.0002,5390.00%
2023/03/22018.970.119.0319.06-0.12,5210.00%
2023/03/21018.82218.8118.83-22,536-0.08%
2023/03/200.118.8000.0018.790.12,5610.00%
2023/03/17018.62018.6018.6702,5580.00%
2023/03/16018.59318.4118.42-32,586-0.12%
2023/03/15018.84018.6318.6002,5970.00%
2023/03/14118.56318.7118.63-22,646-0.08%
2023/03/13318.6300.0018.8432,6520.11%
2023/03/100.119.0100.0018.830.12,6410.00%
2023/03/09019.0500.0019.0402,6390.00%
2023/03/08018.9100.0018.9902,6680.00%
2023/03/070.119.010.119.0519.0502,6570.00%
2023/03/060.118.9000.0019.020.12,6980.00%
2023/03/03018.91018.8018.7702,7070.00%
2023/03/0200.00018.6718.6302,7850.00%
2023/03/01018.3700.0018.4802,7790.00%
2023/02/24218.55018.4518.4322,7930.07%
2023/02/23018.4200.0018.4902,8160.00%
2023/02/22018.3000.0018.1102,9170.00%
2023/02/21018.00018.0518.3102,9980.00%
2023/02/20017.93017.9217.9303,0730.00%
2023/02/17017.75017.8017.7603,1340.00%
2023/02/16017.7100.0017.7903,1840.00%
2023/02/15017.75017.6217.5903,3050.00%
2023/02/14017.68017.7217.7103,3460.00%
2023/02/13017.5100.0017.5003,4930.00%
2023/02/10017.80017.7317.7003,5580.00%
2023/02/09017.9000.0017.8403,8570.00%
2023/02/08017.8000.0017.9403,8580.00%
2023/02/07017.54017.5517.6503,8420.00%
2023/02/061017.6600.0017.48103,8660.26%
2023/02/0300.00017.8017.7603,8580.00%
2023/02/02017.5800.0017.7403,8790.00%
2023/02/01117.4000.0017.4413,9280.03%
2023/01/31117.2200.0017.2213,9450.03%
2023/01/30817.06017.0417.1084,0400.20%
2023/01/1700.00016.7716.7904,1310.00%
2023/01/160.116.7600.0016.700.14,6490.00%
2023/01/11216.971516.9916.95-135,985-0.22%
2023/01/10016.89016.9616.9106,0550.00%
2023/01/09016.8500.0016.8906,1250.00%
2023/01/06016.591316.6816.72-136,192-0.21%
2023/01/051316.511316.6816.5106,2470.00%
2023/01/04016.547.116.6016.50-7.16,330-0.11%
2023/01/030.116.3700.0016.530.16,4230.00%
2022/12/291016.1100.0016.27106,5960.15%
2022/12/281016.2500.0016.23106,6810.15%
2022/12/27016.5800.0016.4706,7450.00%
2022/12/26016.4900.0016.4206,8380.00%
2022/12/121516.42116.4916.51147,9100.18%
2022/12/08216.4300.0016.4628,2370.02%
2022/12/07116.6000.0016.5118,3760.01%
2022/11/25116.6600.0016.6619,7570.01%
2022/11/2100.00616.5516.45-610,719-0.06%
2022/11/1700.006016.5516.65-6011,117-0.54%
2022/11/1100.00216.2516.25-212,138-0.02%
2022/11/1000.00315.9115.93-312,338-0.02%
2022/11/0900.00215.9215.93-212,738-0.02%
2022/11/0700.001115.3615.44-1113,311-0.08%
2022/11/01214.8800.0014.90216,0230.01%
2022/10/31414.9400.0014.88417,6680.02%
2022/10/2600.001414.8214.82-1425,760-0.05%
2022/10/25114.9500.0014.78130,2450.00%
2022/10/2100.002015.0314.92-2039,626-0.05%
2022/10/2000.005914.9415.01-5951,743-0.11%
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
00919配息領30萬 大股東讚：真的很爽！網卻酸改買這4檔更賺UDN聯合新聞網－2024/07/17
群益台灣精選高息ETF（00919）15日第五次發放配息，每股配發0.7元。PTT網友收到30餘萬元的配息，坦言「真的很爽」，他預言，「配息離一塊不遠了」，許多人表示羨慕，不過卻有人酸他「這筆錢拿去買0050、2330、2317、正二都50%以上了」。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音