• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.004617.5617.67-467,138-0.64%
2024/12/2400.00318.1318.07-36,538-0.05%
2024/12/17117.9900.0017.9816,5910.02%
2024/12/16117.9800.0017.9716,7230.01%
2024/12/11118.1800.0018.1516,6980.01%
2024/12/10418.2300.0018.2246,6980.06%
2024/12/09118.2600.0018.2516,7310.01%
2024/12/0200.00118.1918.19-16,965-0.01%
2024/11/28117.9600.0017.9516,8520.01%
2024/11/27218.2000.0018.1226,6700.03%
2024/11/26718.2800.0018.3576,4580.11%
2024/11/25618.82218.8418.8546,2030.06%
2024/11/211618.4600.0018.52165,6960.28%
2024/11/20118.5300.0018.5015,4950.02%
2024/11/19118.5100.0018.4715,2630.02%
2024/11/14218.4300.0018.3724,7430.04%
2024/11/13118.5700.0018.5914,5540.02%
2024/11/12218.6300.0018.6224,4570.04%
2024/11/112518.9100.0018.85254,1840.60%
2024/11/0700.003118.9918.97-313,868-0.80%
2024/11/052518.7600.0018.74253,6910.68%
2024/11/01318.6500.0018.7533,3850.09%
2024/10/29218.9700.0018.9323,2800.06%
2024/10/28119.1400.0019.1213,2020.03%
2024/10/1800.002619.2819.26-263,376-0.77%
2024/09/20118.8100.0018.7113,3810.03%
2024/09/19319.0300.0019.0633,3340.09%
2024/09/13218.9500.0018.9922,9820.07%
2024/09/10318.9400.0018.8132,9320.10%
2024/09/09918.7800.0018.9292,8650.31%
2024/09/061019.0000.0019.02102,8210.35%
2024/09/041519.0400.0018.96152,6840.56%
2024/09/031019.5600.0019.58102,4950.40%
2024/08/01219.89119.8519.9412,7310.04%
2024/07/31119.5400.0019.6912,7420.04%
2024/07/19420.6800.0020.7042,4850.16%
2024/07/18621.0400.0020.9862,4890.24%
2024/07/161121.2700.0021.25112,3960.46%
2024/07/15121.2600.0021.3212,4490.04%
2024/07/09321.3300.0021.3832,5480.12%
2024/07/041521.2200.0021.22152,4980.60%
2024/06/25120.9800.0021.2612,5400.04%
2024/05/21820.4700.0020.4983,1770.25%
2024/04/1700.00220.0420.03-24,682-0.04%
2024/04/03220.3900.0020.3926,3200.03%
2024/03/11119.9500.0019.9915,9470.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音