• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00718.1518.19-711,208-0.06%
2025/01/2000.00418.0017.96-411,120-0.04%
2025/01/14117.7200.0017.80111,3090.01%
2025/01/09318.16418.4218.13-111,379-0.01%
2025/01/0700.001018.5218.54-1011,393-0.09%
2024/12/1100.00118.2018.19-111,527-0.01%
2024/12/0500.00118.3218.35-111,618-0.01%
2024/12/0300.00518.2118.07-511,184-0.04%
2024/11/28317.9410017.8617.91-979,717-1.00%
2024/11/2700.00618.0818.06-69,807-0.06%
2024/11/200.118.1800.0018.120.110,2330.00%
2024/11/18118.0800.0018.04110,3770.01%
2024/11/14118.3600.0018.34110,9120.01%
2024/11/12718.47118.4918.44611,2670.05%
2024/11/1100.00518.7418.75-511,165-0.04%
2024/10/29119.0000.0019.00115,9800.01%
2024/10/2800.004019.2419.27-4016,045-0.25%
2024/10/2200.00119.4519.47-118,115-0.01%
2024/10/1800.001519.3219.31-1520,019-0.07%
2024/10/1600.001019.3919.42-1021,350-0.05%
2024/10/1400.001219.3119.31-1224,788-0.05%
2024/10/1100.001019.2919.26-1027,225-0.04%
2024/10/081019.1900.0019.181029,7110.03%
2024/10/041019.2300.0019.171032,9230.03%
2024/10/0100.001919.2919.30-1933,995-0.06%
2024/09/27119.60119.5019.49038,1280.00%
2024/09/2600.005019.4919.44-5042,134-0.12%
2024/09/2500.001719.2919.31-1742,153-0.04%
2024/09/2400.002018.8818.98-2042,050-0.05%
2024/09/23218.9300.0018.93242,0540.00%
2024/09/202019.0000.0018.912042,1340.05%
2024/09/189.118.8400.0018.819.142,1250.02%
2024/09/16119.073019.0619.11-2942,033-0.07%
2024/09/1200.005019.0619.06-5042,014-0.12%
2024/09/11118.8000.0018.80141,9480.00%
2024/09/10818.8500.0018.89841,8630.02%
2024/09/09218.976818.9919.03-6641,709-0.16%
2024/09/0500.00919.3819.14-941,509-0.02%
2024/08/30119.75519.8019.79-440,784-0.01%
2024/08/2900.00119.7319.71-140,8090.00%
2024/08/2600.00319.8419.62-340,638-0.01%
2024/08/21119.62519.6719.67-440,421-0.01%
2024/08/20119.7800.0019.78140,3180.00%
2024/08/19119.7500.0019.81140,2410.00%
2024/08/1500.00319.6319.49-339,628-0.01%
2024/08/14519.5500.0019.59539,5400.01%
2024/08/13319.28219.3419.32139,3840.00%
2024/08/09519.0600.0019.05539,1450.01%
2024/08/08218.6700.0018.65238,8980.01%
2024/08/05117.7500.0017.70137,2380.00%
2024/08/021419.321619.3919.25-235,459-0.01%
2024/08/01419.9000.0019.91434,3400.01%
2024/07/3100.00119.7319.68-134,1830.00%
2024/07/30219.4800.0019.71234,1320.01%
2024/07/29719.8000.0019.67733,7220.02%
2024/07/2622.519.6100.0019.7622.533,1720.07%
2024/07/23219.9200.0019.93232,6120.01%
2024/07/221619.7400.0019.631632,1020.05%
2024/07/194620.1100.0020.074630,8310.15%
2024/07/172620.4400.0020.422629,1650.09%
2024/07/16520.4900.0020.45528,7830.02%
2024/07/156320.8300.0020.826327,8920.23%
2024/07/121420.7600.0020.791425,4070.06%
2024/07/11320.9600.0020.98323,0050.01%
2024/07/104220.79120.7620.794121,8270.19%
2024/07/09520.5900.0020.73520,5670.02%
2024/07/08720.54120.5020.58618,9170.03%
2024/07/05820.5300.0020.52817,2230.05%
2024/07/047520.52320.4920.487216,0650.45%
2024/07/0313720.5800.0020.4213714,6000.94% 大買/鉅額交易
2024/07/0223620.92221.0020.6223411,8741.97% 大買/鉅額交易
2024/07/011720.6000.0020.62177,8080.22%
2024/06/27120.1700.0020.1817,6740.01%
2024/06/25220.08320.0620.18-17,615-0.01%
2024/06/24120.2100.0020.2317,6210.01%
2024/06/1100.00119.6219.66-18,234-0.01%
2024/06/05119.3900.0019.3418,4830.01%
2024/05/2900.00119.4019.40-19,346-0.01%
2024/05/16118.8800.0019.00110,3630.01%
2024/05/15318.6900.0018.68310,4760.03%
2024/05/13118.6500.0018.64110,6030.01%
2024/05/10618.6300.0018.69610,5450.06%
2024/05/0200.00218.6218.85-210,356-0.02%
2024/04/24218.2400.0018.34210,4820.02%
2024/04/2200.002017.9917.92-2010,674-0.19%
2024/04/1600.00218.4818.46-210,679-0.02%
2024/04/0100.00718.8718.81-712,309-0.06%
2024/03/2900.00118.7918.99-112,409-0.01%
2024/03/282019.0000.0018.852012,4650.16%
2024/03/26219.0100.0018.69212,6650.02%
2024/03/25119.0000.0018.85112,8120.01%
2024/03/2200.00118.9919.00-113,044-0.01%
2024/03/2100.001019.3219.30-1013,087-0.08%
2024/03/2000.00219.2919.31-213,304-0.02%
2024/03/18218.7900.0019.04213,8090.01%
2024/03/1200.00318.8919.06-313,832-0.02%
2024/03/07218.6800.0018.82213,6330.01%
2024/02/2300.00217.8817.84-213,896-0.01%
2024/02/2200.001017.5417.71-1013,878-0.07%
2024/02/2100.001517.4217.45-1513,809-0.11%
2024/02/2000.003.317.4417.46-3.313,847-0.02%
2024/02/05116.7610.516.7216.79-9.513,759-0.07%
2024/02/0200.00116.9016.89-113,876-0.01%
2024/01/3100.001.516.8716.88-1.514,240-0.01%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音