• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.14
  • 漲幅
    -0.93%
  • 成交量
    5,397張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032214.912114.9014.9016,7910.01%
2025/01/1000.001015.1115.11-107,188-0.14%
2024/12/26715.4600.0015.4777,7940.09%
2024/12/2500.001015.5015.43-107,849-0.13%
2024/12/24815.4200.0015.4187,9010.10%
2024/12/23215.4000.0015.4228,0170.02%
2024/12/19115.3800.0015.3918,1000.01%
2024/12/1700.002015.3015.28-208,082-0.25%
2024/12/16215.3900.0015.2828,0980.02%
2024/12/0400.00515.7215.71-58,922-0.06%
2024/12/03115.7100.0015.7119,5320.01%
2024/11/2700.00615.8015.67-611,213-0.05%
2024/11/2200.007715.7715.74-7711,515-0.67%
2024/11/2000.00315.7015.63-311,689-0.03%
2024/11/080.215.9600.0015.880.212,9490.00%
2024/11/060.115.7600.0015.730.113,2670.00%
2024/11/05315.8300.0015.80313,3950.02%
2024/11/010.115.9000.0015.900.114,4200.00%
2024/10/300.115.9300.0015.910.114,8030.00%
2024/10/29115.9300.0015.91114,8790.01%
2024/10/280.116.1600.0016.090.114,8520.00%
2024/10/2300.003916.1516.15-3915,522-0.25%
2024/10/22716.211116.2116.21-415,647-0.03%
2024/10/18316.273016.2116.21-2716,721-0.16%
2024/10/1600.00716.1416.17-717,783-0.04%
2024/10/1500.002616.2516.25-2617,908-0.15%
2024/10/1400.00816.2016.20-818,328-0.04%
2024/10/1100.001516.1616.15-1518,634-0.08%
2024/10/08716.2400.0016.24719,2600.04%
2024/09/30816.48316.5316.42521,4980.02%
2024/09/27216.5600.0016.56222,0990.01%
2024/09/261016.561516.6216.52-523,471-0.02%
2024/09/242216.362216.4116.40025,1640.00%
2024/09/232216.442016.4116.44226,1340.01%
2024/09/1900.00416.4216.37-427,992-0.01%
2024/09/18416.2900.0016.25429,0000.01%
2024/09/122616.2600.0016.272632,1510.08%
2024/09/091716.101716.2016.27035,8580.00%
2024/09/061216.211416.2816.34-236,320-0.01%
2024/09/051216.28416.5116.29836,9790.02%
2024/09/04316.33116.2216.30238,1910.01%
2024/09/033.516.744116.7516.75-37.538,915-0.10%
2024/09/02116.9200.0016.93138,7670.00%
2024/08/30216.9100.0016.90240,3520.00%
2024/08/29916.77316.8416.86641,8520.01%
2024/08/27116.72116.7416.84041,7190.00%
2024/08/261016.85216.9116.81841,6440.02%
2024/08/221616.8500.0016.811641,4260.04%
2024/08/1600.005216.9016.84-5241,253-0.13%
2024/08/1500.001016.7416.72-1041,111-0.02%
2024/08/14416.94316.9416.93140,9700.00%
2024/08/130.516.7800.0016.760.540,6850.00%
2024/08/095016.6500.0016.605040,5370.12%
2024/08/084716.304216.3716.35540,3430.01%
2024/08/0700.002016.3916.53-2040,226-0.05%
2024/08/06515.851016.0316.10-539,893-0.01%
2024/08/053416.091716.0615.811739,1880.04%
2024/08/02617.231017.2117.20-438,128-0.01%
2024/08/0100.002517.4617.51-2537,658-0.07%
2024/07/3100.002017.2117.28-2037,590-0.05%
2024/07/290.117.351517.3417.30-14.937,318-0.04%
2024/07/26517.302217.2917.37-1737,122-0.05%
2024/07/2314.117.611617.6317.58-1.936,848-0.01%
2024/07/222417.55117.4917.492336,6580.06%
2024/07/191617.8400.0017.761636,0490.04%
2024/07/185.118.0300.0018.025.135,4700.01%
2024/07/179.118.223818.2718.15-28.934,744-0.08%
2024/07/1600.00518.2918.25-534,237-0.01%
2024/07/152018.2400.0018.252034,1120.06%
2024/07/12618.4300.0018.43633,6360.02%
2024/07/101218.3400.0018.341232,9340.04%
2024/07/093418.4000.0018.323432,6300.10%
2024/07/082018.47118.4518.451931,3250.06%
2024/07/05118.503818.5318.49-3730,781-0.12%
2024/07/04718.44218.5318.48530,4180.02%
2024/07/032.118.40318.4518.40-0.929,9600.00%
2024/07/0243.218.4400.0018.3843.229,2740.15%
2024/07/011318.681918.6418.61-627,881-0.02%
2024/06/281618.5000.0018.481626,9900.06%
2024/06/2754.218.5200.0018.5054.226,1790.21%
2024/06/2620.318.6100.0018.5920.325,1970.08%
2024/06/251218.56618.5818.61624,2140.02%
2024/06/241318.68118.6518.651223,3240.05%
2024/06/212118.77118.7918.782022,3150.09%
2024/06/203418.8400.0018.813421,4490.16%
2024/06/191219.0700.0018.951220,3940.06%
2024/06/181519.264319.2119.22-2818,926-0.15%
2024/06/171219.751019.6719.86217,3550.01%
2024/06/142019.49319.4819.631715,8800.11%
2024/06/121019.131519.0019.11-514,362-0.03%
2024/06/11918.71318.7518.70613,5550.04%
2024/06/072918.75518.8818.712412,0930.20%
2024/06/06918.9700.0018.91910,7200.08%
2024/06/053619.1500.0019.13369,2730.39%
2024/06/041518.7500.0018.94157,6940.19%
2024/05/3100.002818.1718.10-286,187-0.45%
2024/05/302818.0600.0018.08286,1580.45%
2024/05/2900.00118.1318.18-16,177-0.02%
2024/05/16118.1100.0018.1116,0350.02%
2024/05/15618.1600.0018.1665,8140.10%
2024/05/14118.1000.0018.1315,7720.02%
2024/05/13918.1000.0018.1295,6980.16%
2024/05/101618.1800.0018.25165,5400.29%
2024/05/09118.3000.0018.2315,5010.02%
2024/05/0200.00418.3318.49-45,350-0.07%
2024/04/30218.2300.0018.2325,2820.04%
2024/04/24217.7300.0017.8425,3740.04%
2024/04/19917.5700.0017.4595,4910.16%
2024/04/18617.5900.0017.7465,4580.11%
2024/04/17617.64117.6317.6455,4710.09%
2024/04/163117.79217.7217.63295,4920.53%
2024/04/15318.0900.0018.1335,5080.05%
2024/04/124718.1900.0018.20475,6040.84%
2024/04/03417.9700.0018.0446,0440.07%
2024/03/271017.8500.0018.10106,2810.16%
2024/03/26218.0600.0017.7726,2820.03%
2024/03/22218.2900.0018.2126,6300.03%
2024/03/07117.0800.0017.3017,6660.01%
2024/03/01116.5700.0016.5217,8420.01%
2024/02/2300.001016.4316.31-107,928-0.13%
2024/02/05215.7900.0015.8228,4870.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音