• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    58,485張
  • 產業
    上櫃

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22111.215.6600.0015.66111.294,2010.12% 大買/鉅額交易
2025/01/205515.6320.215.6315.6434.897,2530.04%
2025/01/1621215.6400.0015.64212100,2330.21% 大買/鉅額交易
2025/01/151.615.42115.4515.450.6105,4220.00%
2025/01/1400.00415.4915.50-4107,9680.00%
2025/01/131215.4300.0015.4512109,3090.01%
2025/01/091515.49315.5015.5212108,6210.01%
2025/01/0812615.4200.0015.43126108,7390.12% 大買/鉅額交易
2025/01/0713215.5900.0015.56132107,7600.12% 大買/鉅額交易
2025/01/0635.915.6600.0015.6835.9105,6210.03%
2025/01/032315.762015.7715.773104,7780.00%
2025/01/021615.6600.0015.6916106,0700.02%
2024/12/311015.791715.7415.79-7106,302-0.01%
2024/12/303015.6400.0015.6530106,4620.03%
2024/12/2700.00815.7515.73-8105,687-0.01%
2024/12/261715.6700.0015.6617106,5990.02%
2024/12/251.115.7100.0015.711.1107,2120.00%
2024/12/2428.515.6400.0015.6528.5108,5150.03%
2024/12/2341.215.6900.0015.7141.2107,1940.04%
2024/12/202915.7100.0015.7129106,0520.03%
2024/12/191515.9400.0015.9515103,5690.01%
2024/12/1840.116.05016.0516.0640102,1370.04%
2024/12/17516.0300.0016.045103,0230.00%
2024/12/165.616.0400.0016.045.6102,6820.01%
2024/12/1313516.1800.0016.15135101,7070.13% 大買/鉅額交易
2024/12/1250.716.280.116.2716.2650.6100,9410.05%
2024/12/1100.00616.3316.34-6101,279-0.01%
2024/12/101516.3800.0016.3815102,2420.01%
2024/12/0900.003416.4416.46-34103,260-0.03%
2024/12/050.916.3900.0016.380.9103,2510.00%
2024/12/0300.0013816.4316.43-138102,815-0.13% 大賣/鉅額交易
2024/12/0200.00516.2916.36-5101,9370.00%
2024/11/2900.002016.2216.24-20101,480-0.02%
2024/11/2800.004816.1616.19-48101,472-0.05%
2024/11/2700.00116.1316.12-1101,5230.00%
2024/11/250.116.032615.9815.99-25.9100,782-0.03%
2024/11/2210.215.9200.0015.9310.2101,2980.01%
2024/11/201316.0000.0015.9913101,9050.01%
2024/11/192016.00515.9916.0015101,8140.01%
2024/11/181915.9500.0015.9619102,9080.02%
2024/11/152.615.9800.0015.952.6104,4050.00%
2024/11/141615.9600.0015.9616105,2120.02%
2024/11/131016.1000.0016.0910105,8270.01%
2024/11/1200.001316.2716.29-13105,348-0.01%
2024/11/111116.1300.0016.1611104,5070.01%
2024/11/0800.003016.0216.02-30104,750-0.03%
2024/11/065715.6800.0015.8057109,3390.05%
2024/11/050.915.7700.0015.810.9107,9720.00%
2024/11/041015.6800.0015.6610110,1460.01%
2024/11/01115.7700.0015.781113,0290.00%
2024/10/291015.7700.0015.7710114,6650.01%
2024/10/281915.7500.0015.7519115,4070.02%
2024/10/250.115.88115.8715.92-0.9113,5550.00%
2024/10/245015.7700.0015.7950112,8550.04%
2024/10/237515.8000.0015.7775113,9240.07%
2024/10/2299.215.85315.8215.8396.2112,9870.09%
2024/10/2118.516.1700.0016.1618.5108,8470.02%
2024/10/182.116.2700.0016.262.1107,3940.00%
2024/10/1700.002216.4116.40-22107,821-0.02%
2024/10/1519.616.2800.0016.2819.6110,8200.02%
2024/10/14716.2000.0016.207111,3130.01%
2024/10/11316.2700.0016.273111,0970.00%
2024/10/09161.216.314116.3016.27120.2111,0630.11% 大買/鉅額交易
2024/10/084016.321516.3216.3225111,4290.02%
2024/10/0748.916.38116.3816.3847.9111,2850.04%
2024/10/04216.3700.0016.392111,3210.00%
2024/10/01116.4000.0016.401110,9640.00%
2024/09/305316.32516.3016.3148111,2050.04%
2024/09/27516.3100.0016.325110,7190.00%
2024/09/262716.3900.0016.3927110,4170.02%
2024/09/25516.4800.0016.495112,8130.00%
2024/09/24516.5000.0016.515113,2730.00%
2024/09/230.216.5723616.5516.54-235.8114,838-0.21% 大賣/鉅額交易
2024/09/208916.6700.0016.6789114,9150.08%
2024/09/19116.6600.0016.651114,4450.00%
2024/09/1614.616.573016.5716.56-15.4117,636-0.01%
2024/09/131,20116.5900.0016.591,201118,3641.01% 大買/鉅額交易
2024/09/12716.55216.5516.585119,4860.00%
2024/09/11116.593116.6016.60-30120,131-0.02%
2024/09/1000.001516.5016.53-15121,156-0.01%
2024/09/093016.3611016.3716.38-80122,307-0.07% 大賣/
2024/09/0400.00616.2416.23-6125,9550.00%
2024/09/031016.2100.0016.2110126,3110.01%
2024/09/021216.19216.1716.1910127,1400.01%
2024/08/293016.2800.0016.2630129,3330.02%
2024/08/273016.28116.3016.3029130,9410.02%
2024/08/263116.3000.0016.3031133,1670.02%
2024/08/235016.271016.2816.2940137,6810.03%
2024/08/2230.216.2800.0016.3130.2139,3230.02%
2024/08/1933716.3200.0016.30337143,9770.23% 大買/鉅額交易
2024/08/16416.382516.3916.39-21143,325-0.01%
2024/08/150.616.31216.3216.35-1.4142,5960.00%
2024/08/143116.19716.2216.2224141,7540.02%
2024/08/13516.16516.1416.120142,0790.00%
2024/08/092916.0100.0015.9929146,0160.02%
2024/08/08516.122016.1316.10-15143,000-0.01%
2024/08/07116.1924816.1916.23-247141,659-0.17% 大賣/鉅額交易
2024/08/062016.1922116.1916.23-201141,657-0.14% 大賣/鉅額交易
2024/08/05916.3516316.3616.32-154140,123-0.11% 大賣/鉅額交易
2024/08/021716.3230016.3216.28-283136,759-0.21% 大賣/鉅額交易
2024/08/01516.241116.2416.23-6136,8820.00%
2024/07/3100.00116.1516.16-1137,5740.00%
2024/07/302816.1100.0016.1028138,0290.02%
2024/07/2643215.97415.9715.96428138,3940.31% 大買/鉅額交易
2024/07/231016.0900.0016.0710136,3460.01%
2024/07/227.216.1421116.1016.14-203.8136,072-0.15% 大賣/鉅額交易
2024/07/191916.132816.1316.12-9135,205-0.01%
2024/07/186716.2400.0016.2567134,2670.05%
2024/07/1700.002016.2916.28-20133,100-0.02%
2024/07/161916.1700.0016.1719132,6880.01%
2024/07/158.616.1100.0016.128.6133,4980.01%
2024/07/121616.116616.0816.13-50133,065-0.04%
2024/07/112116.043716.0116.02-16134,786-0.01%
2024/07/1010216.0000.0016.00102138,3660.07% 大買/鉅額交易
2024/07/0900.007616.0416.03-76137,825-0.06%
2024/07/08515.952,03515.9615.95-2,030137,485-1.48% 大賣/鉅額交易
2024/07/0510515.861815.8815.8887138,6790.06% 大買/
2024/07/04715.90115.8815.886139,1420.00%
2024/07/022215.731515.7215.737140,0570.00%
2024/07/0119115.73115.7115.75190140,2830.14% 大買/鉅額交易
2024/06/282215.8700.0015.8722138,3610.02%
2024/06/276615.8600.0015.8566138,4770.05%
2024/06/261615.964215.9715.98-26137,526-0.02%
2024/06/251015.9900.0015.9910137,7990.01%
2024/06/242515.903015.9015.90-5138,6170.00%
2024/06/213115.983416.0015.97-3138,2490.00%
2024/06/205316.0400.0016.0553136,7130.04%
2024/06/191016.06316.0816.067139,0450.01%
2024/06/184216.00715.9916.0035138,5930.03%
2024/06/1720.616.0400.0016.0320.6138,0910.01%
2024/06/14316.0516416.0316.03-161136,813-0.12% 大賣/鉅額交易
2024/06/121115.8400.0015.8411135,4410.01%
2024/06/1113415.7900.0015.79134135,2920.10% 大買/鉅額交易
2024/06/0700.0031915.9415.94-319133,959-0.24% 大賣/鉅額交易
2024/06/062615.931215.9415.9414134,1170.01%
2024/06/052015.93815.9215.9212134,2330.01%
2024/06/04515.8500.0015.855133,8140.00%
2024/06/03115.77115.7815.750133,5440.00%
2024/05/3100.003815.6615.68-38133,514-0.03%
2024/05/3050.115.5000.0015.5350.1133,5490.04%
2024/05/29119.115.5400.0015.55119.1132,8730.09% 大買/鉅額交易
2024/05/28815.653015.6415.65-22129,659-0.02%
2024/05/272115.6900.0015.6821130,0950.02%
2024/05/244915.6900.0015.6949131,2730.04%
2024/05/23915.7600.0015.759130,2710.01%
2024/05/22515.7800.0015.785128,8920.00%
2024/05/2110215.7700.0015.76102128,9590.08% 大買/鉅額交易
2024/05/201515.77515.7715.7710129,6990.01%
2024/05/161015.8800.0015.9010130,4200.01%
2024/05/1520.615.7600.0015.7420.6128,7710.02%
2024/05/1400.00815.7415.75-8128,827-0.01%
2024/05/13815.757015.7515.75-62129,705-0.05%
2024/05/1000.001015.8315.80-10129,901-0.01%
2024/05/091715.75515.7415.7312129,0590.01%
2024/05/0823815.823715.8415.82201128,6480.16% 大買/鉅額交易
2024/05/071015.7600.0015.8110127,9540.01%
2024/05/06215.64215.6515.670126,8760.00%
2024/05/033515.55115.5515.5434125,6080.03%
2024/05/02615.5600.0015.566125,1710.00%
2024/04/30915.5900.0015.609125,3910.01%
2024/04/29215.56215.5615.560125,3000.00%
2024/04/262515.4800.0015.4725125,4610.02%
2024/04/25315.531915.5215.52-16125,152-0.01%
2024/04/2430015.5900.0015.57300124,8290.24% 大買/鉅額交易
2024/04/2318015.5400.0015.58180124,8220.14% 大買/鉅額交易
2024/04/222715.48115.4715.4826124,1880.02%
2024/04/191315.53215.6215.5511122,7710.01%
2024/04/18215.51115.5215.511120,6080.00%
2024/04/172715.552115.5515.566119,3910.01%
2024/04/165415.6200.0015.6454116,8880.05%
2024/04/15235.615.8400.0015.82235.6113,0020.21% 大買/鉅額交易
2024/04/12615.7900.0015.796112,7850.01%
2024/04/113915.75215.8215.8137112,5950.03%
2024/04/10515.89215.8815.893111,7240.00%
2024/04/09715.8500.0015.867112,4270.01%
2024/04/084015.826515.8115.81-25113,507-0.02%
2024/04/036715.9100.0015.8967114,7500.06%
2024/04/029115.9700.0015.9691115,7500.08%
2024/04/011516.031916.0516.07-4116,5930.00%
2024/03/2915716.02216.0216.04155115,6330.13% 大買/鉅額交易
2024/03/28715.9700.0015.957114,4530.01%
2024/03/27615.8700.0015.906113,6140.01%
2024/03/266915.8700.0015.8869112,7110.06%
2024/03/25915.891515.9515.91-6111,672-0.01%
2024/03/223115.81215.8715.8629109,7230.03%
2024/03/213515.8000.0015.7935106,8520.03%
2024/03/202715.792815.7915.79-1106,1400.00%
2024/03/192715.79615.8015.7921105,4780.02%
2024/03/187515.7900.0015.8075104,8030.07%
2024/03/1529.615.84215.8315.8627.6104,1780.03%
2024/03/143515.9000.0015.9135103,3520.03%
2024/03/134115.922215.9215.9219103,3860.02%
2024/03/12715.9700.0015.987104,1760.01%
2024/03/116515.9400.0015.9965105,3820.06%
2024/03/084115.9100.0015.9241107,0820.04%
2024/03/0700.001015.9015.90-10106,696-0.01%
2024/03/062115.7500.0015.7621106,2870.02%
2024/03/052215.651015.6515.6812106,0210.01%
2024/03/041615.6500.0015.6516105,7750.02%
2024/03/013615.571015.5515.5826105,0680.02%
2024/02/292815.61915.6115.6019104,0490.02%
2024/02/274315.7000.0015.6943102,5330.04%
2024/02/261415.87115.9015.9413100,5760.01%
2024/02/231515.7300.0015.771599,9670.02%
2024/02/222415.7000.0015.7124100,0270.02%
2024/02/213215.7200.0015.7132100,0590.03%
2024/02/202215.7200.0015.722299,4920.02%
2024/02/19115.7200.0015.73199,5800.00%
2024/02/16115.6500.0015.76198,7950.00%
2024/02/1525515.6212115.6115.6513498,4420.14% 大買/大賣/鉅額交易
2024/02/052415.8700.0015.852495,8030.03%
2024/02/02115.971615.9515.97-1594,502-0.02%
2024/02/01315.9200.0015.94393,5680.00%
2024/01/31115.8600.0015.88194,3350.00%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音