元大台灣價值高息 (00940)-統一-宜蘭券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.30
漲跌
▲0.05
漲幅
+0.54%
成交量
35,467張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	43	9.26	9.30	-43	46,205	-0.09%
2025/01/21	1	9.25	10	9.25	9.25	-9	46,791	-0.02%
2025/01/20	0	0.00	20	9.23	9.23	-20	47,487	-0.04%
2025/01/17	1	9.19	40	9.21	9.19	-39	49,008	-0.08%
2025/01/15	12	9.13	0	0.00	9.12	12	49,969	0.02%
2025/01/14	0	0.00	2	9.15	9.16	-2	50,647	0.00%
2025/01/13	8	9.11	0	0.00	9.12	8	51,901	0.02%
2025/01/10	9	9.29	4	9.29	9.29	5	51,745	0.01%
2025/01/09	2	9.33	0	0.00	9.32	2	51,987	0.00%
2025/01/08	0	0.00	1	9.51	9.49	-1	52,913	0.00%
2025/01/07	0	0.00	1	9.49	9.50	-1	52,988	0.00%
2025/01/06	0	0.00	14	9.46	9.47	-14	52,013	-0.03%
2025/01/02	0	0.00	5.4	9.41	9.40	-5.4	51,295	-0.01%
2024/12/31	1	9.40	0	0.00	9.41	1	51,246	0.00%
2024/12/26	0	0.00	76	9.46	9.49	-76	53,130	-0.14%
2024/12/25	0.1	9.48	2	9.47	9.44	-1.9	53,363	0.00%
2024/12/24	0	0.00	50	9.45	9.44	-50	54,926	-0.09%
2024/12/19	5	9.33	0	0.00	9.33	5	55,427	0.01%
2024/12/18	0	0.00	3	9.36	9.39	-3	55,456	-0.01%
2024/12/16	4	9.35	45	9.32	9.31	-41	54,913	-0.07%
2024/12/13	1.6	9.39	5	9.37	9.39	-3.4	54,693	-0.01%
2024/12/12	0.5	9.46	0	0.00	9.43	0.5	54,632	0.00%
2024/12/11	2.3	9.43	0	0.00	9.40	2.3	54,743	0.00%
2024/12/10	1	9.52	5	9.53	9.52	-4	54,762	-0.01%
2024/12/09	1	9.55	5	9.56	9.56	-4	55,140	-0.01%
2024/12/06	2	9.53	4	9.54	9.51	-2	55,139	0.00%
2024/12/04	0	0.00	2	9.48	9.49	-2	55,001	0.00%
2024/12/03	6.5	9.47	20.5	9.50	9.46	-14	57,623	-0.02%
2024/12/02	0	0.00	3.4	9.43	9.45	-3.4	57,379	-0.01%
2024/11/29	2.4	9.30	0	0.00	9.33	2.4	57,173	0.00%
2024/11/28	2	9.29	5	9.29	9.29	-3	57,283	-0.01%
2024/11/27	8.9	9.39	0	0.00	9.36	8.9	57,127	0.02%
2024/11/26	2	9.44	5	9.45	9.44	-3	56,607	-0.01%
2024/11/25	0.1	9.55	3	9.53	9.48	-2.9	56,731	-0.01%
2024/11/22	1	9.50	7	9.50	9.49	-6	57,343	-0.01%
2024/11/20	0	0.00	3	9.53	9.51	-3	58,114	-0.01%
2024/11/15	1	9.46	0	0.00	9.47	1	59,331	0.00%
2024/11/13	6	9.48	0	0.00	9.49	6	59,786	0.01%
2024/11/12	0.4	9.51	5	9.49	9.48	-4.6	60,228	-0.01%
2024/11/11	2	9.52	20	9.52	9.57	-18	60,328	-0.03%
2024/11/08	1	9.55	3.9	9.56	9.55	-2.9	60,853	0.00%
2024/11/07	10	9.46	6	9.56	9.55	4	61,356	0.01%
2024/11/06	2	9.51	2	9.52	9.50	0	61,853	0.00%
2024/11/05	3	9.46	0	0.00	9.47	3	63,354	0.00%
2024/11/04	4.6	9.47	1	9.49	9.48	3.6	67,664	0.01%
2024/11/01	11.3	9.40	3	9.46	9.50	8.3	76,487	0.01%
2024/10/30	14.2	9.51	1	9.55	9.50	13.2	78,709	0.02%
2024/10/29	43.5	9.54	18	9.50	9.52	25.5	79,100	0.03%
2024/10/28	5	9.65	3	9.66	9.64	2	78,608	0.00%
2024/10/25	4.1	9.63	5	9.65	9.64	-0.9	80,275	0.00%
2024/10/24	25	9.65	16	9.65	9.63	9	80,897	0.01%
2024/10/23	7	9.74	0	0.00	9.73	7	81,304	0.01%
2024/10/22	24	9.71	43	9.75	9.78	-19	82,074	-0.02%
2024/10/21	0	0.00	79	9.75	9.74	-79	85,174	-0.09%
2024/10/18	2.1	9.77	47	9.74	9.71	-44.9	86,758	-0.05%
2024/10/17	1.1	9.72	26	9.73	9.71	-24.9	88,058	-0.03%
2024/10/16	6	9.62	7	9.67	9.66	-1	88,430	0.00%
2024/10/15	35	9.68	31	9.70	9.68	4	88,802	0.00%
2024/10/14	12	9.57	1	9.58	9.59	11	88,999	0.01%
2024/10/11	6	9.56	0	0.00	9.56	6	89,961	0.01%
2024/10/09	13	9.55	10	9.52	9.51	3	91,612	0.00%
2024/10/08	19.8	9.56	0	0.00	9.58	19.8	94,458	0.02%
2024/10/07	12.2	9.60	3	9.63	9.61	9.2	96,909	0.01%
2024/10/04	3.4	9.59	1	9.57	9.58	2.4	98,798	0.00%
2024/10/01	7	9.69	0	0.00	9.69	7	99,071	0.01%
2024/09/30	36	9.70	90	9.71	9.68	-54	101,852	-0.05%
2024/09/27	7	9.84	9	9.82	9.81	-2	102,427	0.00%
2024/09/26	50	9.81	1	9.84	9.79	49	103,588	0.05%
2024/09/25	0	0.00	5	9.76	9.76	-5	105,346	0.00%
2024/09/23	9	9.63	5	9.63	9.64	4	108,922	0.00%
2024/09/20	90	9.61	1	9.60	9.56	89	109,562	0.08%
2024/09/19	3	9.47	1	9.54	9.53	2	111,194	0.00%
2024/09/16	1	9.47	10	9.47	9.48	-9	114,771	-0.01%
2024/09/13	2	9.45	0	0.00	9.44	2	116,883	0.00%
2024/09/12	2	9.43	0	0.00	9.43	2	120,095	0.00%
2024/09/11	2	9.33	0	0.00	9.32	2	122,690	0.00%
2024/09/10	76	9.35	2	9.40	9.34	74	125,437	0.06%
2024/09/09	3	9.34	0	0.00	9.40	3	127,083	0.00%
2024/09/06	10	9.43	0	0.00	9.44	10	131,480	0.01%
2024/09/05	24.8	9.44	0	0.00	9.42	24.8	131,999	0.02%
2024/09/04	98.7	9.52	13	9.52	9.49	85.7	132,562	0.06%
2024/09/03	3	9.77	0	0.00	9.75	3	130,722	0.00%
2024/09/02	2	9.77	1	9.80	9.78	1	132,567	0.00%
2024/08/30	2	9.78	0	0.00	9.77	2	132,951	0.00%
2024/08/29	0	0.00	11	9.69	9.75	-11	133,814	-0.01%
2024/08/28	2	9.75	1	9.72	9.74	1	134,358	0.00%
2024/08/27	10	9.70	1.5	9.72	9.72	8.5	135,000	0.01%
2024/08/26	10	9.77	4	9.81	9.74	6	135,747	0.00%
2024/08/23	1	9.65	2	9.68	9.70	-1	136,284	0.00%
2024/08/22	14	9.70	1	9.71	9.69	13	136,800	0.01%
2024/08/21	7	9.74	10	9.76	9.72	-3	138,750	0.00%
2024/08/20	11	9.83	0	0.00	9.80	11	139,147	0.01%
2024/08/19	1	9.77	4	9.79	9.77	-3	139,441	0.00%
2024/08/16	0	0.00	3	9.73	9.71	-3	139,573	0.00%
2024/08/15	0.7	9.66	2	9.63	9.61	-1.3	139,536	0.00%
2024/08/14	11.3	9.65	4	9.65	9.64	7.3	141,773	0.01%
2024/08/13	3	9.54	12	9.57	9.55	-9	142,533	-0.01%
2024/08/09	12	9.39	1	9.44	9.40	11	145,314	0.01%
2024/08/08	2.5	9.24	14	9.19	9.24	-11.5	147,112	-0.01%
2024/08/07	32	9.22	2	9.30	9.38	30	147,243	0.02%
2024/08/06	24.2	8.97	1	9.05	9.05	23.2	146,388	0.02%
2024/08/05	59	9.03	0	0.00	8.92	59	142,837	0.04%
2024/08/02	21.2	9.65	20	9.64	9.63	1.2	134,701	0.00%
2024/08/01	1	9.83	2	9.83	9.86	-1	132,619	0.00%
2024/07/31	1	9.69	108	9.66	9.72	-107	132,913	-0.08%	大賣/鉅額交易
2024/07/30	41	9.63	2	9.59	9.69	39	133,134	0.03%
2024/07/29	22	9.76	0	0.00	9.75	22	131,474	0.02%
2024/07/26	44.7	9.74	2	9.78	9.78	42.7	130,699	0.03%
2024/07/23	5	9.91	11	9.91	9.92	-6	129,961	0.00%
2024/07/22	67	9.80	0	0.00	9.80	67	129,743	0.05%
2024/07/19	10.4	10.01	120	10.04	10.00	-109.6	126,722	-0.09%	大賣/鉅額交易
2024/07/18	6	10.08	11	10.07	10.13	-5	126,534	0.00%
2024/07/17	30	10.21	0.5	10.22	10.20	29.5	125,704	0.02%
2024/07/16	2.3	10.27	17	10.26	10.25	-14.7	128,548	-0.01%
2024/07/15	0	0.00	13	10.26	10.25	-13	134,981	-0.01%
2024/07/12	4	10.24	0	0.00	10.25	4	134,849	0.00%
2024/07/11	0	0.00	41	10.33	10.31	-41	135,308	-0.03%
2024/07/10	0	0.00	31	10.31	10.32	-31	143,975	-0.02%
2024/07/09	17	10.23	10	10.29	10.27	7	143,047	0.00%
2024/07/08	6	10.24	185	10.22	10.23	-179	141,878	-0.13%	大賣/鉅額交易
2024/07/05	10	10.24	0	0.00	10.24	10	141,381	0.01%
2024/07/04	0	0.00	15	10.24	10.23	-15	142,093	-0.01%
2024/07/03	7	10.19	7	10.17	10.16	0	141,389	0.00%
2024/07/02	0	0.00	282	10.24	10.18	-282	144,488	-0.20%	大賣/鉅額交易
2024/07/01	0	0.00	39	10.25	10.24	-39	146,540	-0.03%
2024/06/28	20	10.17	7	10.14	10.17	13	149,028	0.01%
2024/06/27	19	10.09	20	10.12	10.11	-1	169,156	0.00%
2024/06/26	2.8	10.22	0	0.00	10.20	2.8	168,407	0.00%
2024/06/25	11	10.11	0	0.00	10.17	11	169,874	0.01%
2024/06/24	15	10.20	37	10.23	10.19	-22	170,238	-0.01%
2024/06/21	12.7	10.32	1	10.28	10.31	11.7	170,295	0.01%
2024/06/20	8	10.36	0	0.00	10.38	8	170,885	0.00%
2024/06/19	32	10.25	5	10.21	10.29	27	170,972	0.02%
2024/06/18	28	10.12	23	10.12	10.14	5	170,009	0.00%
2024/06/17	10	10.08	6	10.04	10.07	4	169,481	0.00%
2024/06/14	0	0.00	2	10.01	10.03	-2	168,742	0.00%
2024/06/13	33	10.02	35	10.02	10.00	-2	168,896	0.00%
2024/06/12	21	9.91	3	9.92	9.93	18	165,523	0.01%
2024/06/11	0	0.00	5	9.91	9.91	-5	167,414	0.00%
2024/06/07	2	9.92	26	9.93	9.94	-24	168,664	-0.01%
2024/06/06	15	9.90	5	9.88	9.91	10	170,298	0.01%
2024/06/05	10	9.84	3	9.85	9.84	7	170,478	0.00%
2024/06/04	14	9.84	0	0.00	9.82	14	172,784	0.01%
2024/06/03	2.1	9.85	8.2	9.86	9.86	-6.1	174,742	0.00%
2024/05/31	11	9.80	24	9.87	9.79	-13	176,890	-0.01%
2024/05/30	17	9.82	0	0.00	9.80	17	179,397	0.01%
2024/05/29	3	9.90	10	9.89	9.88	-7	181,791	0.00%
2024/05/28	16	9.92	5	9.93	9.92	11	184,093	0.01%
2024/05/27	20	9.90	20	9.87	9.91	0	186,829	0.00%
2024/05/24	1	9.77	10	9.80	9.78	-9	187,446	0.00%
2024/05/23	12	9.80	1	9.80	9.79	11	190,562	0.01%
2024/05/22	14	9.81	10	9.81	9.82	4	193,774	0.00%
2024/05/21	1	9.74	2	9.76	9.73	-1	197,277	0.00%
2024/05/20	5	9.70	2	9.82	9.78	3	201,245	0.00%
2024/05/17	14	9.67	4	9.69	9.69	10	202,023	0.00%
2024/05/16	3	9.72	1	9.73	9.73	2	204,769	0.00%
2024/05/15	61	9.70	9	9.70	9.63	52	206,394	0.03%
2024/05/14	81	9.66	6	9.61	9.70	75	208,799	0.04%
2024/05/13	3.5	9.61	12	9.64	9.60	-8.5	209,269	0.00%
2024/05/10	54	9.58	9	9.56	9.58	45	213,509	0.02%
2024/05/09	9	9.54	0	0.00	9.51	9	218,161	0.00%
2024/05/08	3	9.51	0	0.00	9.55	3	223,753	0.00%
2024/05/07	6.5	9.57	11	9.57	9.58	-4.5	229,540	0.00%
2024/05/06	8.5	9.61	1	9.60	9.60	7.5	236,364	0.00%
2024/05/03	4	9.58	9	9.60	9.56	-5	243,320	0.00%
2024/05/02	5	9.57	24	9.59	9.58	-19	251,573	-0.01%
2024/04/30	10	9.60	1	9.61	9.60	9	260,599	0.00%
2024/04/29	1	9.62	57	9.60	9.63	-56	271,409	-0.02%
2024/04/26	3.2	9.49	14	9.50	9.49	-10.8	280,799	0.00%
2024/04/25	12.3	9.45	0	0.00	9.44	12.3	293,365	0.00%
2024/04/24	3	9.50	39	9.51	9.54	-36	306,551	-0.01%
2024/04/23	35	9.31	8	9.39	9.30	27	317,082	0.01%
2024/04/22	31.5	9.30	38	9.39	9.26	-6.5	330,496	0.00%
2024/04/19	87	9.43	18	9.44	9.39	69	335,855	0.02%
2024/04/18	0.5	9.62	3	9.61	9.60	-2.5	325,650	0.00%
2024/04/17	23.2	9.60	10	9.63	9.63	13.2	346,313	0.00%
2024/04/16	125.6	9.60	2	9.58	9.53	123.6	367,579	0.03%	大買/鉅額交易
2024/04/15	15.1	9.84	45	9.83	9.82	-29.9	334,863	-0.01%
2024/04/12	3	9.92	3	9.88	9.91	0	357,682	0.00%
2024/04/11	33.2	9.80	19	9.83	9.85	14.2	389,339	0.00%
2024/04/10	18	9.85	23	9.83	9.85	-5	432,277	0.00%
2024/04/09	47	9.80	20	9.81	9.80	27	487,253	0.01%
2024/04/08	33	9.76	0	0.00	9.77	33	569,737	0.01%
2024/04/03	5	9.79	8	9.78	9.79	-3	663,509	0.00%
2024/04/02	54.1	9.81	31	9.80	9.80	23.1	859,117	0.00%
2024/04/01	601	9.83	200	9.81	9.76	401	1,341,204	0.03%	大買/大賣/鉅額交易