• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.001.313.6613.66-1.34,303-0.03%
2025/01/13113.6400.0013.5614,3560.02%
2025/01/0200.00413.3013.32-44,987-0.08%
2024/12/20213.1200.0013.1225,4540.04%
2024/12/19213.3200.0013.3225,4200.04%
2024/12/1100.00213.6813.69-25,426-0.04%
2024/12/06213.7400.0013.7525,5770.04%
2024/12/0400.001214.0114.00-125,731-0.21%
2024/12/0300.00214.0714.08-25,859-0.03%
2024/11/20613.3800.0013.4065,5850.11%
2024/11/18113.4400.0013.4515,5370.02%
2024/11/130.113.8300.0013.760.15,4960.00%
2024/11/0600.001413.9613.95-145,643-0.25%
2024/11/01213.6600.0013.6726,4180.03%
2024/10/291413.8600.0013.87146,8710.20%
2024/10/17514.1700.0014.1658,1370.06%
2024/10/080.314.6500.0014.660.38,0800.00%
2024/10/01114.7500.0014.7718,7770.01%
2024/09/2600.00214.7714.77-29,189-0.02%
2024/09/2400.001014.4314.38-109,331-0.11%
2024/09/0910.213.6000.0013.6510.210,9230.09%
2024/09/040.114.12214.1314.11-1.911,617-0.02%
2024/09/0200.000.714.8114.78-0.712,291-0.01%
2024/08/29114.5800.0014.58112,5540.01%
2024/08/19214.8400.0014.78214,0150.01%
2024/08/1600.00114.9214.89-114,136-0.01%
2024/08/06114.05714.0614.14-615,426-0.04%
2024/08/053.113.6700.0013.553.115,1560.02%
2024/08/02314.6900.0014.69314,8090.02%
2024/08/0100.00315.3315.31-314,581-0.02%
2024/07/311.114.9400.0014.941.114,6570.01%
2024/07/2900.00315.0615.06-314,744-0.02%
2024/07/26314.8500.0014.87314,7260.02%
2024/07/183115.5900.0015.553114,5940.21%
2024/07/1700.00616.1916.15-614,483-0.04%
2024/07/15216.2000.0016.20215,7830.01%
2024/07/11216.3100.0016.31216,4430.01%
2024/07/0900.00816.1416.16-817,479-0.05%
2024/07/04215.90815.8915.89-617,840-0.03%
2024/07/0100.00215.6715.67-219,156-0.01%
2024/06/2000.00215.8015.83-227,536-0.01%
2024/06/17415.5400.0015.53429,5090.01%
2024/06/1300.00915.8215.82-931,440-0.03%
2024/06/1100.000.415.5015.52-0.434,5920.00%
2024/06/0700.004.215.4115.40-4.234,804-0.01%
2024/06/0600.001115.4215.38-1135,146-0.03%
2024/06/05315.0800.0015.06335,0740.01%
2024/05/2700.00115.2615.26-138,2170.00%
2024/05/24315.2400.0015.21338,7640.01%
2024/05/23515.30215.3415.38339,3300.01%
2024/05/22315.2900.0015.29339,7120.01%
2024/05/2100.00115.3215.32-140,3420.00%
2024/05/17515.06215.0615.06341,4150.01%
2024/05/16215.13615.1215.11-442,159-0.01%
2024/05/1500.00214.8914.83-242,4840.00%
2024/05/09114.9200.0014.91145,5960.00%
2024/05/0800.00714.9914.95-746,681-0.01%
2024/05/0700.001214.9414.96-1247,752-0.03%
2024/05/06514.78114.7914.77448,6290.01%
2024/05/032.214.64514.6314.64-2.849,656-0.01%
2024/05/02114.6500.0014.67150,6890.00%
2024/04/29314.8000.0014.83353,3900.01%
2024/04/2500.00314.5714.57-356,389-0.01%
2024/04/240.114.69214.6314.68-1.957,9900.00%
2024/04/22214.3500.0014.33261,4370.00%
2024/04/1912.414.4500.0014.4512.463,0840.02%
2024/04/18714.8200.0014.87762,7600.01%
2024/04/17315.1300.0015.10363,6710.00%
2024/04/1612.115.10515.1015.107.165,5230.01%
2024/04/156.115.2500.0015.256.166,5520.01%
2024/04/1200.00215.4615.45-268,0580.00%
2024/04/11415.3100.0015.34470,7100.01%
2024/04/10215.4400.0015.44273,4680.00%
2024/04/080.115.34415.3015.30-3.979,6400.00%
2024/04/03315.3900.0015.36382,6860.00%
2024/04/0220.115.47215.5015.5018.184,0990.02%
2024/04/010.515.6200.0015.570.581,9790.00%
2024/03/293.115.67415.7115.72-0.985,1550.00%
2024/03/28216.0200.0015.93289,3030.00%
2024/03/272.415.9300.0015.972.495,7630.00%
2024/03/2612.416.131216.3116.110.4101,9080.00%
2024/03/251416.93316.8816.861198,6890.01%
2024/03/211.215.441815.4915.60-16.889,778-0.02%
2024/03/200.115.1700.0015.150.193,7450.00%
2024/03/1913.215.1900.0015.1913.2114,1450.01%
2024/03/182115.1500.0015.1021149,8400.01%
2024/03/151815.30215.4115.3516199,4390.01%
中信上游半導體 相關文章
中信上游半導體 相關影音