弘裕 (1474)-統一-宜蘭券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.30
漲跌
▲0.10
漲幅
+0.70%
成交量
442張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	13.50	1	13.70	13.70	0	235	0.00%
2024/02/16	0	0.00	3	11.60	11.65	-3	101	-2.94%
2023/08/24	1	11.65	0	0.00	11.60	1	178	0.56%
2023/07/05	1	12.80	0	0.00	12.75	1	212	0.47%
2022/09/22	0	0.00	1	13.20	13.15	-1	327	-0.31%
2022/09/21	1	13.75	0	0.00	12.90	1	300	0.33%
2022/03/01	0	15.90	0	0.00	15.85	0	643	0.00%
2021/11/11	2	15.50	2	15.70	15.70	0	1,489	0.00%
2021/10/21	0	0.00	1	15.35	15.35	-1	1,423	-0.07%
2021/10/20	1	16.30	0	0.00	15.80	1	1,407	0.07%
2021/10/18	0	0.00	4	16.30	16.30	-4	1,215	-0.33%
2021/09/17	0	0.00	1	15.40	15.45	-1	1,026	-0.10%
2021/08/16	0	0.00	3	14.10	14.15	-3	2,830	-0.11%
2021/07/01	27	16.23	20	15.65	15.65	7	6,290	0.11%
2021/06/28	0	0.00	15	15.65	15.65	-15	6,196	-0.24%
2021/06/22	0	0.00	1	15.70	15.35	-1	6,184	-0.02%
2021/06/18	0	0.00	1	16.30	16.15	-1	6,121	-0.02%
2021/06/07	2	17.65	2	17.95	17.30	0	6,064	0.00%
2021/06/04	0	0.00	1	18.05	17.90	-1	5,963	-0.02%
2021/06/03	4	18.39	3	18.52	18.60	1	5,696	0.02%
2021/05/31	2	17.65	1	17.30	17.25	1	5,295	0.02%
2021/05/26	23	17.85	22	17.78	17.70	1	5,026	0.02%
2021/05/20	1	15.00	1	14.30	14.30	0	4,288	0.00%
2021/05/11	1	17.80	3	16.93	17.25	-2	3,788	-0.05%
2021/05/10	0	0.00	4	17.55	17.25	-4	3,640	-0.11%
2021/05/07	10	17.38	23	17.44	17.60	-13	3,571	-0.36%
2021/05/06	58	18.32	1	17.25	17.25	57	3,496	1.63%
2021/05/05	1	18.30	0	0.00	18.00	1	3,387	0.03%
2021/05/04	58	19.78	13	19.46	18.20	45	3,250	1.38%
2021/05/03	5	18.88	153	19.16	19.85	-148	2,693	-5.50%	大賣/鉅額交易
2021/04/29	98	18.64	49	19.10	18.05	49	2,327	2.11%
2021/04/28	24	17.24	1	17.40	17.75	23	1,917	1.20%
2021/04/27	21	17.70	153	18.09	17.90	-132	1,811	-7.29%	大賣/鉅額交易
2021/04/23	0	0.00	55	15.20	15.60	-55	1,324	-4.15%
2021/04/22	14	14.30	2	14.20	14.20	12	1,241	0.97%
2021/04/21	50	14.68	3	14.65	14.75	47	1,160	4.05%
2021/04/19	54	14.31	23	14.55	14.50	31	1,101	2.82%
2021/04/16	2	14.10	0	0.00	14.05	2	1,027	0.19%
2021/04/07	0	0.00	10	13.00	13.35	-10	934	-1.07%
2021/04/01	0	0.00	2	12.70	12.65	-2	920	-0.22%
2021/03/23	0	0.00	5	12.35	12.40	-5	1,179	-0.42%
2021/03/17	0	0.00	9	12.90	12.85	-9	1,200	-0.75%
2021/01/18	10	12.20	0	0.00	12.35	10	1,747	0.57%
2021/01/06	35	12.65	0	0.00	12.75	35	1,899	1.84%
2021/01/04	45	13.20	0	0.00	13.10	45	1,873	2.40%
2020/12/31	2	13.43	6	13.41	13.40	-4	1,995	-0.20%
2020/12/30	6	13.73	118	13.75	13.60	-112	1,990	-5.63%	大賣/鉅額交易
2020/12/25	20	13.00	0	0.00	12.95	20	1,817	1.10%
2020/12/23	98	13.01	0	0.00	12.80	98	1,766	5.55%
2020/12/22	4	13.10	51	13.18	13.50	-47	1,687	-2.79%
2020/12/17	0	0.00	5	12.60	12.60	-5	1,582	-0.32%
2020/12/15	1	12.55	0	0.00	12.55	1	1,590	0.06%
2020/12/14	25	12.55	0	0.00	12.65	25	1,594	1.57%
2020/12/11	5	12.60	0	0.00	12.55	5	1,611	0.31%
2020/12/01	30	13.00	0	0.00	13.00	30	1,884	1.59%
2020/11/25	28	12.65	0	0.00	12.60	28	1,863	1.50%
2020/11/17	5	12.50	3	12.55	12.55	2	1,956	0.10%
2020/11/13	10	12.60	0	0.00	12.70	10	1,995	0.50%
2020/11/12	13	12.61	0	0.00	12.55	13	2,014	0.65%
2020/11/11	22	12.65	0	0.00	12.65	22	2,054	1.07%
2020/11/10	30	12.70	0	0.00	12.65	30	2,063	1.45%
2020/11/09	12	13.18	67	13.21	13.30	-55	2,051	-2.68%
2020/11/06	5	12.65	0	0.00	12.60	5	2,011	0.25%
2020/11/04	0	0.00	1	12.75	12.95	-1	1,962	-0.05%
2020/10/29	0	0.00	3	12.45	12.45	-3	2,483	-0.12%
2020/10/28	21	12.50	0	0.00	12.45	21	2,536	0.83%
2020/10/27	33	12.57	1	12.60	12.60	32	2,551	1.25%
2020/10/22	1	12.95	31	12.86	13.05	-30	2,531	-1.19%
2020/10/21	30	12.37	1	12.55	12.40	29	2,448	1.18%
2020/10/08	1	13.00	0	0.00	12.85	1	2,844	0.04%
2020/10/05	5	11.85	5	11.95	12.05	0	3,566	0.00%
2020/09/18	1	12.85	9	12.87	12.75	-8	4,239	-0.19%
2020/09/17	0	0.00	1	12.90	12.80	-1	4,337	-0.02%
2020/09/16	5	12.77	1	12.60	12.70	4	4,456	0.09%
2020/09/15	0	0.00	10	12.65	12.65	-10	4,540	-0.22%
2020/09/11	0	0.00	10	12.90	12.85	-10	5,336	-0.19%
2020/09/10	26	13.67	6	13.65	13.35	20	5,383	0.37%
2020/09/08	1	12.65	0	0.00	12.65	1	5,437	0.02%
2020/08/28	5	12.80	5	12.75	12.65	0	6,329	0.00%
2020/08/11	26	13.34	24	13.40	13.25	2	6,857	0.03%
2020/08/10	4	14.53	0	0.00	14.20	4	6,794	0.06%
2020/08/07	10	15.14	1	14.90	14.75	9	6,750	0.13%
2020/08/06	1	14.25	4	14.43	15.15	-3	6,561	-0.05%
2020/08/05	0	0.00	10	13.93	13.80	-10	6,352	-0.16%
2020/08/04	2	13.98	11	14.07	13.70	-9	6,333	-0.14%
2020/08/03	3	13.95	6	13.88	13.95	-3	6,218	-0.05%
2020/07/24	20	13.57	17	13.44	13.10	3	6,263	0.05%
2020/07/23	7	13.08	0	0.00	13.05	7	6,183	0.11%
2020/07/21	10	13.43	0	0.00	13.10	10	6,122	0.16%
2020/07/20	0	0.00	1	13.25	13.35	-1	6,089	-0.02%
2020/07/17	16	13.72	12	13.10	13.00	4	6,009	0.07%
2020/07/15	7	14.36	4	14.88	14.10	3	5,879	0.05%
2020/07/14	71	15.45	72	15.60	14.70	-1	5,764	-0.02%
2020/07/13	18	15.57	28	15.38	15.95	-10	5,458	-0.18%
2020/07/10	9	13.95	3	14.12	14.50	6	5,115	0.12%
2020/07/09	0	0.00	1	12.80	13.20	-1	4,918	-0.02%
2020/07/08	3	14.47	2	14.70	13.90	1	4,750	0.02%
2020/07/07	1	15.25	0	0.00	15.25	1	4,581	0.02%
2020/07/06	2	16.45	6	17.18	16.50	-4	4,521	-0.09%
2020/07/03	0	0.00	1	16.70	16.60	-1	4,453	-0.02%
2020/07/01	1	16.10	1	16.65	16.10	0	4,389	0.00%
2020/06/30	1	15.35	1	16.00	16.10	0	4,332	0.00%
2020/06/29	5	16.80	1	16.90	16.25	4	4,264	0.09%
2020/06/24	1	16.30	1	16.90	16.45	0	4,170	0.00%
2020/06/23	3	17.97	0	0.00	17.15	3	4,064	0.07%
2020/06/22	2	19.80	5	19.30	19.05	-3	3,933	-0.08%
2020/06/19	2	20.33	5	21.59	20.85	-3	3,829	-0.08%
2020/06/18	15	20.20	12	20.80	21.00	3	3,380	0.09%
2020/06/17	2	19.05	0	0.00	19.10	2	3,015	0.07%
2020/06/16	0	0.00	2	17.40	17.40	-2	2,933	-0.07%
2020/06/15	2	15.85	16	15.50	15.85	-14	2,810	-0.50%
2020/06/12	37	14.05	24	13.93	14.45	13	2,710	0.48%
2020/06/11	9	13.34	4	13.15	13.15	5	2,383	0.21%
2020/06/08	16	12.75	0	0.00	13.20	16	1,944	0.82%
2020/06/05	1	11.80	6	11.00	12.00	-5	1,747	-0.29%
2020/06/01	6	11.90	0	0.00	11.80	6	1,578	0.38%
2020/05/25	0	0.00	2	9.35	9.30	-2	819	-0.24%
2020/05/22	2	9.35	0	0.00	9.31	2	830	0.24%
2020/05/05	0	0.00	2	11.00	10.70	-2	901	-0.22%
2020/05/04	2	10.90	0	0.00	10.90	2	848	0.24%
2018/06/13	0	0.00	2	12.30	12.25	-2	443	-0.45%
2018/06/12	0	0.00	1	12.25	12.20	-1	441	-0.23%
2018/06/05	0	0.00	1	12.15	12.15	-1	425	-0.24%
2018/05/29	2	12.30	0	0.00	12.35	2	379	0.53%
2018/05/16	0	0.00	10	12.10	12.20	-10	351	-2.84%
2018/05/15	10	11.90	0	0.00	11.80	10	342	2.92%
2018/02/06	0	0.00	21	10.80	10.90	-21	261	-8.02%