耿鼎 (1524)-統一-宜蘭券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.65
漲跌
▲0.70
漲幅
+1.89%
成交量
5,920張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	20	37.11	4	37.23	37.65	16	7,106	0.23%
2024/05/30	19	36.82	13	37.25	36.95	6	7,117	0.08%
2024/05/29	16	37.67	15	37.84	37.60	1	7,078	0.01%
2024/05/28	0	0.00	1	37.14	36.50	-1	6,893	-0.01%
2024/05/23	1	34.70	0	0.00	34.65	1	7,729	0.01%
2024/05/17	1	35.40	0	0.00	35.10	1	8,020	0.01%
2024/05/15	1	36.00	0	0.00	35.90	1	8,175	0.01%
2024/05/14	2	36.30	0	0.00	35.60	2	8,086	0.02%
2024/05/10	0	0.00	0	37.20	37.20	0	7,560	0.00%
2024/05/09	3	35.60	3	36.10	35.40	0	7,300	0.00%
2024/05/06	0	0.00	0	36.90	36.90	0	7,086	0.00%
2024/05/03	3	36.40	3	36.25	36.00	0	7,050	0.00%
2024/05/02	0	0.00	1	37.00	36.50	-1	7,049	-0.01%
2024/04/19	1	34.50	0	0.00	34.35	1	6,926	0.01%
2024/04/17	2	33.75	0	0.00	34.05	2	6,834	0.03%
2024/04/16	20	33.30	0	0.00	33.30	20	6,847	0.29%
2024/04/11	2	35.55	0	0.00	35.65	2	6,660	0.03%
2024/04/08	1	37.70	0	0.00	37.60	1	6,602	0.02%
2024/04/03	1	38.00	2	38.15	37.85	-1	6,545	-0.02%
2024/04/02	0.5	37.50	0	0.00	37.45	0.5	6,454	0.01%
2024/04/01	13.5	37.80	14	38.05	37.05	-0.5	6,346	-0.01%
2024/03/29	1	37.10	3	36.67	36.25	-2	6,146	-0.03%
2024/03/28	0	0.00	3	37.13	36.80	-3	6,132	-0.05%
2024/03/27	1	34.70	3	34.70	35.60	-2	6,083	-0.03%
2024/03/26	0	0.00	2	35.50	34.75	-2	6,086	-0.03%
2024/03/25	0	0.00	2	35.55	35.50	-2	6,143	-0.03%
2024/03/22	2	35.80	17	35.99	35.65	-15	6,211	-0.24%
2024/03/21	1	36.00	3	37.18	36.15	-2	6,299	-0.03%
2024/03/19	1	36.70	0	0.00	36.60	1	6,813	0.01%
2024/03/18	0	0.00	5	37.04	37.15	-5	7,186	-0.07%
2024/03/14	1	36.65	4	36.53	35.80	-3	9,099	-0.03%
2024/03/13	4	35.51	3	35.35	35.85	1	10,740	0.01%
2024/03/12	12	35.03	12	36.06	36.10	0	10,643	0.00%
2024/03/11	1	32.80	0	0.00	32.85	1	10,516	0.01%
2024/03/08	0	0.00	1	32.50	32.65	-1	10,568	-0.01%
2024/03/05	3	34.63	0	0.00	34.50	3	10,538	0.03%
2024/03/04	1	35.55	0	0.00	35.40	1	10,468	0.01%
2024/03/01	1	36.20	0	0.00	36.10	1	10,409	0.01%
2024/02/29	8	36.39	12	36.60	36.30	-4	10,345	-0.04%
2024/02/27	6	35.89	2	36.30	35.80	4	10,066	0.04%
2024/02/26	3	34.62	3	34.92	34.70	0	9,441	0.00%
2024/02/23	1	34.05	0	0.00	33.85	1	9,436	0.01%
2024/02/22	7	35.01	3	35.05	34.80	4	9,562	0.04%
2024/02/21	0	0.00	1	34.10	34.15	-1	9,530	-0.01%
2024/02/20	1	33.40	0	0.00	33.50	1	9,691	0.01%
2024/02/16	1	33.45	3	33.42	33.90	-2	10,048	-0.02%
2024/02/15	0	0.00	11	31.96	32.25	-11	9,915	-0.11%
2024/02/01	2	30.85	0	0.00	30.80	2	10,126	0.02%
2024/01/31	1	30.75	0	0.00	30.80	1	10,271	0.01%
2024/01/25	0	0.00	1	31.30	31.05	-1	11,173	-0.01%
2024/01/23	1	30.80	0	0.00	30.85	1	12,003	0.01%
2024/01/22	6	30.04	1.7	30.03	30.10	4.3	12,201	0.04%
2024/01/19	1	29.75	0.3	29.90	29.55	0.7	12,721	0.01%
2024/01/12	0	0.00	1	30.80	30.30	-1	16,113	-0.01%
2024/01/09	3	31.80	1	31.70	32.25	2	16,656	0.01%
2024/01/05	1	32.65	1	32.40	32.30	0	16,932	0.00%
2024/01/04	1	33.30	1	32.35	32.50	0	17,141	0.00%
2024/01/03	2	33.30	0	0.00	33.20	2	17,183	0.01%
2024/01/02	11	33.69	1	34.10	33.75	10	17,288	0.06%
2023/12/29	1	33.35	0	0.00	33.45	1	17,348	0.01%
2023/12/28	1	32.90	2	32.80	33.05	-1	17,391	-0.01%
2023/12/25	1	32.80	1	33.10	32.60	0	17,452	0.00%
2023/12/22	6	33.38	0	0.00	33.25	6	17,514	0.03%
2023/12/19	1	33.90	0	0.00	34.10	1	18,190	0.01%
2023/12/18	1	34.60	0	0.00	34.40	1	18,139	0.01%
2023/12/15	0	0.00	1	36.75	35.10	-1	18,077	-0.01%
2023/12/14	4	36.76	1	36.40	36.45	3	17,987	0.02%
2023/12/13	23	37.03	15.1	37.66	37.95	7.9	17,565	0.05%
2023/12/12	7	36.71	4	37.33	36.70	3	17,254	0.02%
2023/12/11	22	38.03	21	37.86	37.25	1	17,208	0.01%
2023/12/08	29	34.68	30.1	34.94	36.50	-1.1	16,807	-0.01%
2023/12/07	0	0.00	3.1	32.85	33.20	-3.1	15,541	-0.02%
2023/12/06	3	30.22	10	29.60	30.20	-7	15,389	-0.05%
2023/12/05	10	28.75	0	0.00	29.00	10	15,340	0.07%
2023/11/28	0	0.00	1	29.80	29.95	-1	15,313	-0.01%
2023/11/22	0	0.00	9	30.80	30.70	-9	15,137	-0.06%
2023/11/21	4.1	31.31	0	0.00	30.80	4.1	15,042	0.03%
2023/11/20	1	31.40	2	31.33	31.40	-1	14,791	-0.01%
2023/11/17	1	30.65	2	30.95	30.75	-1	14,540	-0.01%
2023/11/16	0	0.00	4.3	30.48	30.55	-4.3	14,327	-0.03%
2023/11/15	0	0.00	1	29.55	29.85	-1	14,029	-0.01%
2023/11/14	1	28.55	9	28.83	28.55	-8	13,816	-0.06%
2023/11/13	10	28.54	0	0.00	28.40	10	13,752	0.07%
2023/11/10	0	0.00	1	27.90	27.80	-1	13,665	-0.01%
2023/11/09	2	28.98	0	0.00	28.70	2	13,528	0.01%
2023/11/08	2	28.83	10	29.15	29.20	-8	13,452	-0.06%
2023/11/07	0	0.00	2	28.70	28.65	-2	13,297	-0.02%
2023/11/06	1	29.50	0	0.00	29.20	1	13,147	0.01%
2023/11/03	1	30.65	13	30.80	30.60	-12	12,939	-0.09%
2023/11/02	3	30.42	2	30.48	30.70	1	12,539	0.01%
2023/11/01	12	30.13	0	0.00	30.30	12	12,305	0.10%
2023/10/31	18	30.72	10	31.07	30.15	8	12,031	0.07%
2023/10/30	5	29.85	21	29.90	29.95	-16	11,385	-0.14%
2023/10/27	37	29.92	22	29.62	30.30	15	11,158	0.13%
2023/10/26	19	29.88	8.2	29.54	29.90	10.9	10,624	0.10%
2023/10/25	26	31.41	30.3	31.00	28.40	-4.3	9,792	-0.04%
2023/10/24	3	27.52	5.1	29.50	29.50	-2.1	8,074	-0.03%
2023/10/20	2	27.18	2	27.15	27.55	0	7,510	0.00%
2023/10/19	0	0.00	0	27.20	27.20	0	7,136	0.00%
2023/10/18	0	0.00	10	26.60	26.40	-10	6,727	-0.15%
2023/10/17	1	27.15	0	0.00	26.45	1	6,612	0.02%
2023/10/16	4	26.61	2	26.23	26.75	2	6,455	0.03%
2023/10/13	0	0.00	4	26.94	27.25	-4	6,322	-0.06%
2023/10/12	6	26.92	4	26.95	27.10	2	6,138	0.03%
2023/10/11	1	27.00	0	0.00	26.00	1	5,910	0.02%
2023/10/06	2	26.58	22	26.93	26.55	-20	5,836	-0.34%
2023/10/04	30	26.52	0	0.00	26.35	30	5,561	0.54%
2023/10/03	0	0.00	1	26.10	26.00	-1	5,447	-0.02%
2023/10/02	2	25.98	2	26.15	26.10	0	5,375	0.00%
2023/09/28	0	0.00	10	26.15	26.00	-10	5,304	-0.19%
2023/09/27	5	26.08	0	0.00	26.15	5	5,258	0.10%
2023/09/26	9	26.99	2	27.10	26.10	7	5,177	0.14%
2023/09/25	0	0.00	0	26.30	26.25	0	4,504	0.00%
2023/09/22	0	0.00	1	24.50	25.30	-1	4,343	-0.02%
2023/09/21	3	24.40	0	0.00	24.50	3	4,260	0.07%
2023/09/15	2	25.43	0	0.00	25.35	2	3,981	0.05%
2023/09/14	13	26.13	11	26.24	26.10	2	3,821	0.05%
2023/09/13	15	26.24	14	26.61	26.20	1	3,356	0.03%
2023/09/12	13	24.49	15	25.28	25.25	-2	2,103	-0.10%
2023/09/07	0.2	23.45	1	23.50	23.35	-0.8	1,875	-0.04%
2023/09/01	2	22.65	1.3	22.70	22.70	0.7	2,196	0.03%
2023/07/26	0	0.00	1	22.15	22.15	-1	2,502	-0.04%
2023/07/21	1	21.90	0	0.00	21.95	1	2,524	0.04%
2023/07/20	0	0.00	1	22.10	22.10	-1	2,562	-0.04%
2023/07/18	0	0.00	20	22.25	22.25	-20	2,631	-0.76%
2023/07/10	20	23.20	0	0.00	23.05	20	2,825	0.71%
2023/07/05	1	23.90	0	0.00	23.90	1	2,965	0.03%
2023/06/21	0	0.00	1	24.40	24.35	-1	3,436	-0.03%
2023/06/14	0	0.00	11	25.00	25.00	-11	4,740	-0.23%
2023/06/13	11	24.75	11	24.95	24.75	0	4,603	0.00%
2023/06/12	5	24.51	5	24.86	23.90	0	4,470	0.00%
2023/06/09	23	24.84	20	25.13	24.75	3	4,444	0.07%
2023/06/08	10	24.71	6	25.02	24.45	4	4,412	0.09%
2023/05/22	0	0.00	2	22.65	22.70	-2	5,000	-0.04%
2023/05/09	0	0.00	1	23.00	22.65	-1	5,340	-0.02%
2023/05/02	1	23.70	0	0.00	23.70	1	6,089	0.02%
2023/04/20	1	24.60	0	0.00	24.60	1	6,074	0.02%
2023/04/18	3	25.38	0	0.00	25.20	3	6,030	0.05%
2023/04/12	2	26.50	2	26.63	26.55	0	6,169	0.00%
2023/04/11	2	26.45	1	26.65	26.45	1	6,235	0.02%
2023/04/10	1	26.45	0	0.00	26.40	1	6,552	0.02%
2023/03/22	0	0.00	4	27.40	27.25	-4	6,032	-0.07%
2023/03/21	1	26.80	2	26.75	26.85	-1	5,553	-0.02%
2023/03/17	5	25.63	2	26.15	25.70	3	5,295	0.06%
2023/03/13	0	0.00	2	24.75	25.25	-2	5,216	-0.04%
2023/03/10	3	25.85	1	26.10	25.70	2	5,201	0.04%
2023/03/09	0	0.00	1	26.35	25.35	-1	5,315	-0.02%
2023/03/08	0	0.00	2	25.80	25.75	-2	6,070	-0.03%
2023/02/23	0	0.00	1	25.30	25.25	-1	6,752	-0.01%
2023/02/22	4	25.50	1	25.40	25.40	3	6,799	0.04%
2023/02/21	2	25.88	0	0.00	26.05	2	6,858	0.03%
2023/02/16	0	0.00	1	25.15	25.05	-1	7,093	-0.01%
2023/02/15	1	25.15	0	0.00	24.85	1	7,149	0.01%
2023/02/10	1	25.10	0	0.00	25.10	1	7,248	0.01%
2023/02/09	0	0.00	1	26.40	25.85	-1	7,256	-0.01%
2023/02/07	2	26.15	1	26.10	26.10	1	7,275	0.01%
2023/02/06	1	26.35	2	26.25	26.30	-1	7,289	-0.01%
2023/02/02	2	25.93	0	0.00	25.75	2	7,080	0.03%
2023/02/01	2	25.45	2	25.75	25.75	0	6,967	0.00%
2023/01/31	1	24.70	1	24.80	24.80	0	6,799	0.00%
2023/01/05	0	0.00	1	24.10	24.05	-1	7,410	-0.01%
2022/12/29	0	0.00	1	24.40	24.60	-1	7,516	-0.01%
2022/12/28	1	24.85	8	25.07	24.80	-7	7,568	-0.09%
2022/12/27	1	23.65	3	24.13	24.25	-2	7,320	-0.03%
2022/12/26	1	23.60	3	23.67	23.60	-2	7,332	-0.03%
2022/12/22	1	23.05	2	23.08	23.10	-1	7,703	-0.01%
2022/12/20	2	23.80	2	23.45	22.85	0	7,991	0.00%
2022/12/19	2	24.03	1	23.80	23.80	1	8,141	0.01%
2022/12/16	4	24.65	1	24.70	24.60	3	8,428	0.04%
2022/12/14	0	0.00	9	24.95	25.00	-9	8,753	-0.10%
2022/12/13	7	24.77	1	25.10	24.55	6	8,873	0.07%
2022/12/12	2	24.70	5	25.02	25.05	-3	8,979	-0.03%
2022/12/09	2	24.68	0	0.00	24.50	2	9,281	0.02%
2022/12/08	2	25.03	1	24.95	25.05	1	9,631	0.01%
2022/12/07	5	25.04	5	25.12	24.90	0	9,954	0.00%
2022/12/06	3	25.82	1	25.75	25.45	2	10,634	0.02%
2022/12/05	7	26.36	2	26.70	26.20	5	10,714	0.05%
2022/12/02	2	26.78	0	0.00	26.60	2	10,828	0.02%
2022/12/01	3	26.97	2	27.69	26.75	1	10,859	0.01%
2022/11/30	5	27.12	4	26.86	26.95	1	10,792	0.01%
2022/11/29	8	25.98	23	25.36	26.80	-15	10,174	-0.15%
2022/11/28	0	0.00	1	24.30	24.40	-1	9,875	-0.01%
2022/11/18	17	24.10	0	0.00	23.60	17	14,954	0.11%
2022/11/17	2	23.68	2	24.25	23.85	0	15,224	0.00%
2022/11/16	0	0.00	4	23.43	23.15	-4	15,422	-0.03%
2022/11/15	2	23.75	0	0.00	23.40	2	15,586	0.01%
2022/11/14	1	23.65	1	23.25	23.80	0	15,984	0.00%
2022/11/09	0	0.00	1	23.00	22.95	-1	18,361	-0.01%
2022/11/08	0	0.00	1	23.40	22.80	-1	19,312	-0.01%
2022/11/07	2	22.80	2	23.00	22.80	0	20,064	0.00%
2022/11/04	1	22.25	0	0.00	22.85	1	21,064	0.00%
2022/11/03	2	22.35	1	22.05	22.30	1	22,463	0.00%
2022/10/27	1	21.25	0	0.00	21.50	1	28,727	0.00%
2022/10/25	0	0.00	2	21.40	21.05	-2	34,654	-0.01%
2022/10/21	1	21.85	1	21.90	21.70	0	36,265	0.00%
2022/10/20	1	21.55	0	0.00	21.70	1	36,363	0.00%
2022/10/17	0	0.00	2	22.10	22.85	-2	37,121	-0.01%
2022/10/14	4	23.76	3	23.80	23.50	1	37,356	0.00%
2022/10/12	0	0.00	1	24.15	24.05	-1	37,694	0.00%
2022/10/11	0	0.00	1	24.00	23.75	-1	38,411	0.00%
2022/10/05	1	25.70	0	0.00	25.60	1	40,450	0.00%
2022/10/04	1	25.30	0	0.00	25.60	1	40,722	0.00%
2022/09/29	2	25.33	0	0.00	25.40	2	42,705	0.00%
2022/09/28	0	0.00	1	24.80	24.00	-1	42,782	0.00%
2022/09/26	0	0.00	1	26.65	25.25	-1	43,086	0.00%
2022/09/23	0	0.00	1	28.10	27.05	-1	43,240	0.00%
2022/09/22	1	28.30	0	0.00	28.10	1	43,277	0.00%
2022/09/19	1	27.65	0	0.00	27.15	1	44,367	0.00%
2022/09/15	4	28.31	5	28.08	27.80	-1	45,357	0.00%
2022/09/14	9	28.24	1	28.15	28.25	8	45,478	0.02%
2022/09/13	4	27.94	2	27.95	27.95	2	45,852	0.00%
2022/09/02	22	28.60	20	28.40	28.00	2	51,905	0.00%
2022/09/01	2	28.43	0	0.00	28.15	2	51,864	0.00%
2022/08/31	5	28.50	11	28.76	28.30	-6	51,682	-0.01%
2022/08/30	4	28.79	8	28.87	28.60	-4	51,291	-0.01%
2022/08/29	13	29.11	2.2	28.59	29.40	10.8	50,367	0.02%
2022/08/26	6	27.79	0	0.00	29.25	6	48,589	0.01%
2022/08/25	0	0.00	1	27.15	26.60	-1	47,742	0.00%
2022/08/24	1	26.55	1	26.60	26.60	0	47,050	0.00%
2022/08/23	4	25.74	0	0.00	26.45	4	46,763	0.01%
2022/08/22	1	26.00	3	25.83	25.75	-2	46,580	0.00%
2022/08/17	1	27.05	2	27.35	26.55	-1	45,820	0.00%
2022/08/16	2	26.65	1	26.90	26.65	1	45,687	0.00%
2022/08/15	101	25.65	107	25.90	26.60	-6	47,549	-0.01%	大買/大賣/
2022/08/12	4	26.08	214	25.85	25.85	-210	48,897	-0.43%	大賣/鉅額交易
2022/08/11	213	25.67	0	0.00	25.45	213	50,721	0.42%	大買/鉅額交易
2022/08/10	10	26.32	13	26.94	26.20	-3	50,516	-0.01%
2022/08/09	106	25.95	113	26.17	25.90	-7	49,539	-0.01%	大買/大賣/
2022/08/08	17	24.75	46	24.20	25.25	-29	48,753	-0.06%
2022/08/05	44	24.96	4	24.98	24.95	40	48,700	0.08%
2022/08/04	6	24.99	8	24.84	24.15	-2	48,290	0.00%
2022/08/03	34	27.03	31	26.88	25.50	3	47,629	0.01%
2022/08/02	44	26.33	42	26.69	26.85	2	46,183	0.00%
2022/08/01	8	24.58	8	25.78	25.90	0	42,566	0.00%
2022/07/29	0	0.00	18	22.86	23.55	-18	41,474	-0.04%
2022/07/28	5	21.96	3	21.55	21.45	2	40,654	0.00%
2022/07/27	0	0.00	1	21.45	21.40	-1	40,160	0.00%
2022/07/26	1	20.45	0	0.00	21.00	1	39,943	0.00%
2022/07/22	13	22.02	2	21.80	21.40	11	39,621	0.03%
2022/07/21	1	20.40	1	20.75	21.25	0	38,973	0.00%
2022/07/20	2	21.13	0	0.00	21.05	2	38,626	0.01%
2022/07/18	3	21.63	2	21.75	21.80	1	37,993	0.00%
2022/07/15	2	21.55	2	21.50	21.50	0	37,182	0.00%
2022/07/14	0	0.00	4	21.75	21.40	-4	36,486	-0.01%
2022/07/13	1	20.80	1	20.65	20.60	0	35,456	0.00%
2022/07/11	36	21.10	32	21.02	20.85	4	34,331	0.01%
2022/07/08	0	0.00	1	20.80	20.80	-1	32,719	0.00%
2022/07/07	1	18.00	4	18.39	18.95	-3	32,220	-0.01%
2022/07/06	1	18.10	2	18.45	18.20	-1	31,933	0.00%
2022/07/05	3	19.10	3	19.25	19.25	0	31,660	0.00%
2022/06/30	2	20.15	0	0.00	19.10	2	30,641	0.01%
2022/06/29	1	20.35	0	0.00	20.30	1	30,269	0.00%
2022/06/23	1	19.50	1	19.65	19.65	0	27,913	0.00%
2022/06/21	2	19.95	2	19.88	19.75	0	26,464	0.00%
2022/06/17	2	20.65	0	0.00	21.45	2	25,034	0.01%
2022/06/16	40	21.55	40	21.50	21.10	0	24,155	0.00%
2022/06/15	5	21.40	4	21.88	20.30	1	22,735	0.00%
2022/06/14	59	22.69	57	22.70	21.70	2	21,487	0.01%
2022/06/13	17	22.63	25	22.61	23.45	-8	18,643	-0.04%
2022/06/10	0	0.00	9	20.94	21.35	-9	17,641	-0.05%
2022/06/07	1	20.40	1	21.10	21.10	0	17,173	0.00%
2022/06/02	4	20.30	1	19.80	19.70	3	16,874	0.02%
2022/06/01	9	19.64	0	0.00	19.80	9	16,748	0.05%
2022/05/31	0	0.00	16	19.25	19.20	-16	16,641	-0.10%
2022/05/30	18	19.58	1	19.40	19.80	17	16,565	0.10%
2022/05/27	0	0.00	1	19.30	18.90	-1	16,411	-0.01%
2022/05/26	5	18.87	4	19.73	18.65	1	16,270	0.01%
2022/05/25	3	19.70	0	0.00	19.60	3	16,038	0.02%
2022/05/24	19	19.95	18	20.01	19.95	1	15,873	0.01%
2022/05/23	90	20.74	55	20.59	20.10	35	14,560	0.24%
2022/05/20	69	19.00	78	18.98	19.35	-9	11,916	-0.08%
2022/05/19	199	16.68	233	16.75	17.60	-34	9,551	-0.36%	大買/大賣/
2022/05/18	2	15.58	6	15.80	16.00	-4	6,888	-0.06%
2022/05/17	8	14.25	2	14.45	14.55	6	5,994	0.10%
2022/05/16	8	14.22	3	14.15	14.15	5	5,443	0.09%
2022/05/13	3	13.68	10	13.74	14.10	-7	4,942	-0.14%
2022/05/12	11	13.61	12	14.15	13.15	-1	4,382	-0.02%
2022/05/11	170	15.21	168	15.07	13.90	2	3,809	0.05%	大買/大賣/
2022/05/10	84	14.74	85	14.38	14.50	-1	2,945	-0.03%
2022/05/09	14	14.41	13	14.63	14.00	1	2,165	0.05%
2022/05/06	6	13.12	6	13.28	13.90	0	1,354	0.00%
2022/03/25	0	0.00	3	10.60	10.65	-3	344	-0.87%
2022/01/03	0	0.00	3	11.35	11.35	-3	534	-0.56%
2021/12/21	0	0.00	4	10.75	10.85	-4	456	-0.88%
2021/12/14	0	0.00	1	11.10	11.00	-1	414	-0.24%
2021/12/13	2	11.55	0	0.00	11.35	2	398	0.50%
2021/12/07	6	11.07	0	0.00	11.30	6	297	2.02%
2021/10/21	0	10.00	0	0.00	9.95	0	307	0.00%
2021/10/04	0	0.00	10	9.61	9.60	-10	418	-2.39%
2021/08/02	0	0.00	6	10.40	10.40	-6	637	-0.94%
2021/07/30	3	10.60	0	0.00	10.40	3	641	0.47%
2021/07/29	0	0.00	1	10.50	10.65	-1	650	-0.15%
2021/07/28	3	10.40	0	0.00	10.40	3	663	0.45%
2021/07/27	1	10.75	0	0.00	10.70	1	714	0.14%
2021/07/23	3	11.00	0	0.00	11.00	3	826	0.36%
2021/06/22	0	0.00	1	10.30	10.20	-1	1,571	-0.06%
2021/06/16	1	10.25	0	0.00	10.25	1	1,589	0.06%
2021/05/17	8	8.94	0	0.00	8.69	8	2,117	0.38%
2021/05/12	0	0.00	1	9.80	9.66	-1	2,104	-0.05%
2021/04/29	4	12.15	3	12.05	12.00	1	2,452	0.04%
2021/04/20	3	11.90	2	12.00	11.95	1	2,560	0.04%
2021/04/07	0	11.40	0	0.00	11.50	0	3,052	0.00%
2021/03/30	40	11.75	40	11.83	11.80	0	2,966	0.00%
2021/01/19	2	11.75	6.6	11.90	11.45	-4.6	1,496	-0.31%
2021/01/15	2	12.20	4.8	12.30	11.60	-2.8	1,359	-0.20%
2021/01/13	3	11.77	1	12.00	11.80	2	1,165	0.17%
2021/01/12	15	12.16	5	12.13	12.35	10	1,026	0.97%
2020/07/08	5	10.05	0	0.00	10.05	5	273	1.83%
2018/12/10	0	0.00	2	10.35	10.30	-2	340	-0.59%
2018/12/07	12	10.68	22	10.76	10.65	-10	324	-3.08%
2018/11/13	2	9.76	0	0.00	9.80	2	201	0.99%
2018/08/23	10	10.40	0	0.00	10.50	10	453	2.20%
2018/08/17	0	0.00	10	11.40	10.60	-10	457	-2.18%
2018/07/12	10	10.75	0	0.00	10.80	10	565	1.77%
2018/07/09	0	0.00	1	10.80	10.75	-1	577	-0.17%
2018/06/11	1	11.35	0	0.00	11.15	1	555	0.18%
2018/05/18	0	0.00	10	10.50	10.45	-10	350	-2.86%
2018/05/17	10	10.35	0	0.00	10.30	10	356	2.80%
2018/01/08	0	0.00	1	12.15	12.10	-1	1,213	-0.08%