直得 (1597)-統一-宜蘭券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.8
漲跌
▲0.7
漲幅
+1.06%
成交量
156張
產業
上市電機機械類股▲0.54%
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	68.70	0	0.00	68.20	1	564	0.18%
2024/04/10	0	0.00	1	75.30	75.60	-1	453	-0.22%
2024/04/09	0	0.00	2	73.90	73.80	-2	430	-0.46%
2024/03/28	3	74.50	0	0.00	74.00	3	375	0.80%
2024/03/21	2	74.60	2	73.30	74.10	0	150	0.00%
2024/01/25	1	63.40	1	63.80	63.70	0	55	0.00%
2023/09/20	1	64.20	1	64.90	64.70	0	64	0.00%
2023/08/28	0	63.80	0	0.00	63.80	0	71	0.00%
2023/01/30	0	0.00	1	73.00	73.00	-1	74	-1.34%
2022/12/13	1	72.80	0	0.00	73.00	1	90	1.11%
2022/10/25	0	0.00	3.3	70.85	72.30	-3.3	67	-4.86%
2022/09/26	0	0.00	1	69.50	68.60	-1	59	-1.68%
2022/09/22	1	71.30	0	0.00	71.80	1	60	1.66%
2022/08/30	0	0.00	1	75.00	74.60	-1	77	-1.28%
2022/08/29	1	71.50	0	0.00	73.70	1	80	1.24%
2022/08/19	0	0.00	1	77.40	77.50	-1	84	-1.19%
2022/08/15	0	0.00	1	73.40	73.80	-1	82	-1.22%
2022/08/02	1	72.60	0	0.00	72.60	1	87	1.14%
2022/07/18	0	0.00	1	75.50	75.50	-1	95	-1.05%
2022/06/16	1	79.20	0	0.00	77.70	1	132	0.76%
2022/06/08	0	0.00	1	84.10	83.40	-1	190	-0.52%
2022/06/07	0	0.00	1	83.60	84.00	-1	229	-0.44%
2022/06/02	2	82.80	3	82.97	82.30	-1	254	-0.39%
2022/06/01	3	82.70	1	83.10	83.00	2	281	0.71%
2022/05/31	0	0.00	1	80.50	80.30	-1	293	-0.34%
2022/05/16	0	0.00	1	79.30	78.90	-1	297	-0.34%
2022/05/05	0	0.00	1	77.50	77.90	-1	294	-0.34%
2022/04/22	1	79.60	0	0.00	79.20	1	296	0.34%
2022/04/18	1	80.60	0	0.00	79.70	1	300	0.33%
2022/04/15	0	0.00	2	81.35	81.70	-2	299	-0.67%
2022/04/01	1	82.10	0	0.00	82.20	1	294	0.34%
2022/03/24	1	83.40	0	0.00	83.50	1	291	0.34%
2022/03/23	1	84.30	0	0.00	84.20	1	289	0.35%
2022/03/21	0	0.00	1	86.50	85.30	-1	285	-0.35%
2022/03/17	1	84.80	1	85.80	86.30	0	282	0.00%
2022/03/16	1	83.10	0	0.00	83.60	1	273	0.37%
2022/03/15	1	86.90	0	0.00	83.10	1	266	0.38%
2022/03/07	1	90.60	1	92.20	89.90	0	148	0.00%
2022/03/04	0	0.00	1	88.90	89.70	-1	119	-0.83%
2022/03/03	0	0.00	1	83.70	83.40	-1	104	-0.96%
2022/02/23	1	81.50	0	0.00	81.60	1	106	0.94%
2022/02/09	0	0.00	2	84.00	84.20	-2	132	-1.51%
2022/01/19	2	82.30	0	0.00	82.30	2	140	1.42%
2022/01/04	1	89.00	0	0.00	88.50	1	147	0.68%
2021/12/29	0	0.00	1	90.00	88.80	-1	146	-0.68%
2021/12/28	0	0.00	1	88.20	89.40	-1	147	-0.68%
2021/12/27	1	87.20	0	0.00	87.10	1	147	0.68%
2021/12/22	0	0.00	1	87.20	88.10	-1	160	-0.62%
2021/12/21	0	0.00	1	85.40	85.20	-1	158	-0.63%
2021/12/16	0	0.00	0.8	85.00	84.20	-0.8	164	-0.46%
2021/12/14	1	84.70	0	0.00	84.30	1	172	0.58%
2021/11/18	1	90.60	0	0.00	90.90	1	220	0.45%
2021/11/17	0	0.00	2	91.05	91.60	-2	221	-0.90%
2021/11/16	1	89.90	1	90.70	89.50	0	220	0.00%
2021/11/15	0	0.00	2	89.25	89.60	-2	221	-0.90%
2021/11/08	0	0.00	1	88.40	88.60	-1	236	-0.42%
2021/11/02	2	87.45	1	90.10	86.70	1	248	0.40%
2021/10/27	0	0.00	1	87.00	87.00	-1	252	-0.40%
2021/10/22	0	0.00	1	85.20	84.80	-1	268	-0.37%
2021/10/21	0	0.00	2	87.20	85.80	-2	277	-0.72%
2021/10/20	0	0.00	2	85.70	85.90	-2	280	-0.71%
2021/09/22	2	88.20	0	0.00	87.10	2	494	0.40%
2021/09/02	2	97.25	0	0.00	96.80	2	936	0.21%
2021/08/25	0	0.00	1	101.00	102.00	-1	966	-0.10%
2021/08/18	0	0.00	1	98.90	99.00	-1	1,003	-0.10%
2021/08/13	1	100.50	0	0.00	99.90	1	1,024	0.10%
2021/08/12	0	0.00	1	102.50	102.50	-1	1,027	-0.10%
2021/08/11	1	100.50	0	0.00	100.00	1	1,032	0.10%
2021/08/05	1	101.00	1	105.00	101.50	0	1,081	0.00%
2021/08/03	0	0.00	1	105.00	102.50	-1	1,122	-0.09%
2021/07/28	2	100.00	2	102.50	101.50	0	1,165	0.00%
2021/07/26	2	108.50	0	0.00	109.50	2	1,182	0.17%
2021/07/23	0	0.00	1	110.00	110.50	-1	1,190	-0.08%
2021/07/21	0	0.00	2	107.50	107.00	-2	1,202	-0.17%
2021/07/20	1	107.50	0	0.00	105.50	1	1,209	0.08%
2021/07/16	2	112.50	0	0.00	112.50	2	1,241	0.16%
2021/07/15	0	0.00	2	115.50	113.50	-2	1,257	-0.16%
2021/07/14	2	113.50	0	0.00	113.50	2	1,259	0.16%
2021/07/13	3	116.83	0	0.00	115.50	3	1,263	0.24%
2021/07/12	0	0.00	2	118.50	121.00	-2	1,255	-0.16%
2021/07/09	1	116.00	0	0.00	115.50	1	1,254	0.08%
2021/07/07	1	119.50	1	121.50	119.00	0	1,369	0.00%
2021/07/06	1	118.50	0	0.00	118.00	1	1,385	0.07%
2021/06/28	2	119.75	0	0.00	118.50	2	1,491	0.13%
2021/06/25	1	123.50	0	0.00	124.00	1	1,477	0.07%
2021/06/24	1	126.00	1	128.00	125.50	0	1,453	0.00%
2021/06/23	2	114.25	4	120.50	123.50	-2	1,379	-0.15%
2021/06/21	3	114.67	6	116.67	114.00	-3	1,405	-0.21%
2021/06/18	0	0.00	3	108.00	108.00	-3	1,313	-0.23%
2021/06/17	0	0.00	2	103.00	103.00	-2	1,285	-0.16%
2021/06/16	3	101.83	2	104.00	101.50	1	1,314	0.08%
2021/06/15	2	101.50	0	0.00	102.00	2	1,365	0.15%
2021/06/07	2	98.90	2	100.50	101.50	0	1,633	0.00%
2021/06/02	3	106.50	0	0.00	105.50	3	2,034	0.15%
2021/06/01	0	0.00	3	107.33	110.50	-3	2,045	-0.15%
2021/05/31	1	101.00	0	0.00	101.00	1	2,036	0.05%
2021/05/28	0	0.00	3	102.83	103.50	-3	2,062	-0.15%
2021/05/26	2	99.60	0	0.00	99.50	2	2,081	0.10%
2021/05/24	2	96.60	2	98.00	101.00	0	2,119	0.00%
2021/05/21	0	0.00	7	95.97	97.70	-7	2,226	-0.31%
2021/05/20	4	93.80	2	96.00	92.50	2	2,259	0.09%
2021/05/19	3	94.23	4	95.53	95.00	-1	2,343	-0.04%
2021/05/18	1	89.50	0	0.00	93.90	1	2,415	0.04%
2021/05/13	1	89.70	1	91.60	93.20	0	2,435	0.00%
2021/05/12	6	91.37	6	93.32	92.70	0	2,439	0.00%
2021/05/11	1	102.50	1	99.40	99.10	0	2,456	0.00%
2021/05/07	0	0.00	2	107.00	112.50	-2	2,669	-0.07%
2021/05/06	2	104.00	0	0.00	105.50	2	2,692	0.07%
2021/05/04	1	112.50	3	104.50	109.00	-2	2,950	-0.07%
2021/05/03	6	115.08	0	0.00	113.50	6	3,023	0.20%
2021/04/28	0	0.00	1	124.50	124.50	-1	3,351	-0.03%
2021/04/26	0	0.00	2	123.00	125.00	-2	3,441	-0.06%
2021/04/23	3	120.17	1	121.50	120.50	2	3,439	0.06%
2021/04/22	5	125.00	3	127.50	123.50	2	3,440	0.06%
2021/04/21	3	128.83	0	0.00	127.00	3	3,431	0.09%
2021/04/20	1	130.50	1	131.50	132.00	0	3,439	0.00%
2021/04/19	3	131.17	1	131.50	130.50	2	3,487	0.06%
2021/04/15	2	134.25	0	0.00	134.00	2	3,718	0.05%
2021/04/14	1	129.00	2	134.50	135.00	-1	3,711	-0.03%
2021/04/13	4	138.25	1	146.50	131.00	3	3,687	0.08%
2021/04/12	0	0.00	1	139.00	137.50	-1	3,610	-0.03%
2021/04/09	2	132.00	3	135.17	135.50	-1	3,588	-0.03%
2021/04/08	0	0.00	4	134.25	135.00	-4	3,561	-0.11%
2021/04/07	4	128.25	3	128.83	131.50	1	3,503	0.03%
2021/04/06	1	124.00	3	127.00	127.00	-2	3,463	-0.06%
2021/04/01	1	125.50	2	125.00	123.50	-1	3,440	-0.03%
2021/03/31	2	124.00	0	0.00	124.00	2	3,432	0.06%
2021/03/30	0	0.00	2	127.00	124.50	-2	3,433	-0.06%
2021/03/29	0	0.00	1	124.50	124.00	-1	3,422	-0.03%
2021/03/25	1	125.00	2	124.00	121.50	-1	3,441	-0.03%
2021/03/24	10	126.80	4	131.63	122.00	6	3,422	0.18%
2021/03/23	0	0.00	5	125.80	126.50	-5	3,306	-0.15%
2021/03/22	1	124.50	0	0.00	123.00	1	3,289	0.03%
2021/03/19	6	120.75	2	122.00	124.00	4	3,268	0.12%
2021/03/18	2	122.50	6	121.92	124.50	-4	3,238	-0.12%
2021/03/17	2	118.00	0	0.00	116.00	2	3,183	0.06%
2021/03/16	1	119.50	2	120.00	118.00	-1	3,180	-0.03%
2021/03/15	5	122.50	2	126.00	119.50	3	3,154	0.10%
2021/03/12	2	121.50	4	123.38	122.50	-2	3,078	-0.06%
2021/03/11	1	119.00	2	121.50	119.00	-1	2,998	-0.03%
2021/03/10	3	119.17	0	0.00	120.00	3	2,938	0.10%
2021/03/09	2	119.50	4	121.63	122.00	-2	2,875	-0.07%
2021/03/08	0	0.00	5	116.20	115.00	-5	2,692	-0.19%
2021/03/05	4	111.75	4	113.75	112.00	0	2,592	0.00%
2021/03/04	4	110.38	1	111.00	109.00	3	2,589	0.12%
2021/03/03	0	0.00	2	110.50	112.50	-2	2,569	-0.08%
2021/03/02	4	109.50	0	0.00	106.00	4	2,539	0.16%
2021/02/26	1	107.50	1	108.50	110.00	0	2,518	0.00%
2021/02/24	2	112.50	0	0.00	111.00	2	2,492	0.08%
2021/02/23	5	118.20	4	122.13	115.00	1	2,455	0.04%
2021/02/19	3	114.67	3	115.50	113.50	0	2,292	0.00%
2021/02/18	2	114.00	3	111.67	115.50	-1	2,201	-0.05%
2021/02/17	1	102.50	0	0.00	105.00	1	2,121	0.05%
2021/02/05	5	100.28	2	100.25	100.00	3	2,092	0.14%
2021/02/03	1	101.50	1	104.00	99.00	0	2,057	0.00%
2021/02/02	2	100.25	2	102.25	103.50	0	2,038	0.00%
2021/02/01	1	101.00	0	0.00	101.00	1	1,991	0.05%
2021/01/29	2	114.50	7	114.86	112.00	-5	1,908	-0.26%
2021/01/28	1	108.00	1	110.00	110.50	0	1,749	0.00%
2021/01/27	3	111.83	2	111.25	111.50	1	1,714	0.06%
2021/01/26	4	114.50	3	113.00	113.50	1	1,639	0.06%
2021/01/25	2	105.75	1	108.50	108.00	1	1,426	0.07%
2021/01/22	2	106.50	5.4	107.64	110.00	-3.4	1,336	-0.25%
2021/01/21	1	104.00	1	100.50	104.50	0	1,058	0.00%
2021/01/20	3	98.07	3	98.33	95.10	0	976	0.00%
2021/01/19	2	93.20	1	93.40	93.50	1	872	0.11%
2021/01/14	0	0.00	2	94.00	94.60	-2	823	-0.24%
2021/01/13	2	96.95	1	100.00	96.50	1	801	0.12%
2021/01/12	2	99.35	0	0.00	98.20	2	769	0.26%
2021/01/11	2	102.50	3	101.57	103.00	-1	711	-0.14%
2021/01/08	1	95.00	1	89.60	95.20	0	578	0.00%
2021/01/06	1	87.20	1	88.00	86.20	0	439	0.00%
2020/12/29	1	87.10	0	0.00	86.10	1	373	0.27%
2020/12/21	0	0.00	1	89.40	88.40	-1	324	-0.31%
2020/12/17	1	88.10	0	0.00	87.00	1	306	0.33%
2020/12/10	0	0.00	1	88.30	87.70	-1	278	-0.36%
2020/12/04	0	0.00	2	88.80	88.20	-2	257	-0.78%
2020/12/02	1	86.80	0	0.00	87.70	1	235	0.42%
2020/12/01	1	88.80	0	0.00	89.00	1	222	0.45%
2020/11/30	0	0.00	3	81.50	85.40	-3	170	-1.76%
2020/11/26	0	0.00	1	78.40	78.20	-1	164	-0.61%
2020/11/18	0	0.00	1	78.30	78.30	-1	197	-0.51%
2020/11/12	1	76.00	0	0.00	76.00	1	228	0.44%
2020/11/11	3	77.33	0	0.00	77.80	3	230	1.30%
2020/11/10	0	0.00	1	76.80	77.30	-1	231	-0.43%
2020/11/03	0	0.00	1	73.20	73.10	-1	235	-0.43%
2020/10/29	1	75.40	0	0.00	75.30	1	245	0.41%
2020/10/27	2	76.20	2	76.90	76.70	0	246	0.00%
2020/10/26	1	76.90	0	0.00	76.70	1	249	0.40%
2020/10/14	0	0.00	1	76.90	76.90	-1	332	-0.30%
2020/10/12	2	76.80	0	0.00	76.70	2	353	0.57%
2020/10/08	1	77.90	0	0.00	77.70	1	368	0.27%
2020/09/18	0	0.00	4	81.03	81.10	-4	431	-0.93%
2020/09/16	6	80.90	2	81.60	81.90	4	436	0.92%
2020/09/15	2	79.35	0	0.00	78.60	2	431	0.46%
2020/09/14	0	0.00	5	78.88	79.30	-5	435	-1.15%
2020/09/09	0	0.00	1	78.70	78.70	-1	467	-0.21%
2020/09/04	0	0.00	2	78.90	79.00	-2	498	-0.40%
2020/08/28	0	0.00	2	76.50	77.50	-2	548	-0.36%
2020/08/25	7	74.63	3	76.00	74.60	4	590	0.68%
2020/08/24	2	72.10	1	72.00	71.80	1	615	0.16%
2020/08/20	2	72.60	0	0.00	71.40	2	910	0.22%
2020/08/19	0	0.00	1	79.40	78.60	-1	944	-0.11%
2020/08/17	2	81.10	0	0.00	81.00	2	963	0.21%
2020/07/17	0	0.00	1	92.90	91.10	-1	1,167	-0.09%
2020/07/16	0	0.00	6.3	93.38	93.60	-6.3	1,165	-0.54%
2020/07/13	0	0.00	1	92.90	92.60	-1	1,179	-0.08%
2020/07/02	1	93.20	1	94.50	93.50	0	1,181	0.00%
2020/06/24	0	0.00	2	91.90	92.10	-2	1,178	-0.17%
2020/06/18	2	93.60	0	0.00	93.60	2	1,193	0.17%
2020/06/17	2	93.10	1	94.00	94.00	1	1,195	0.08%
2020/06/15	0	0.00	1	92.30	90.60	-1	1,201	-0.08%
2020/06/11	1	90.90	1	92.10	90.80	0	1,218	0.00%
2020/06/10	1	90.50	0	0.00	91.10	1	1,222	0.08%
2020/06/04	0	0.00	1	95.50	95.90	-1	1,212	-0.08%
2020/06/02	2	94.45	0	0.00	93.30	2	1,198	0.17%
2020/06/01	0	0.00	5	98.24	96.20	-5	1,187	-0.42%
2020/05/28	9	97.50	2	93.10	93.10	7	1,145	0.61%
2020/05/27	11	100.47	13	100.56	100.00	-2	1,020	-0.20%
2020/05/26	2	94.00	1	96.30	94.00	1	875	0.11%
2020/04/30	0	0.00	1	87.50	91.00	-1	941	-0.11%
2020/04/29	0	0.00	1	85.50	85.30	-1	882	-0.11%
2020/04/17	0	0.00	2	79.60	81.70	-2	908	-0.22%
2020/04/16	1	76.20	1	77.20	76.70	0	901	0.00%
2020/04/15	0	0.00	1	77.30	77.00	-1	916	-0.11%
2020/04/13	1	71.80	0	0.00	70.20	1	900	0.11%
2020/03/27	0	0.00	3	65.67	64.20	-3	957	-0.31%
2020/03/25	0	0.00	2	60.60	61.40	-2	1,002	-0.20%
2020/03/20	0	0.00	1	52.70	53.20	-1	1,228	-0.08%
2020/03/19	5	52.10	5	49.60	49.60	0	1,215	0.00%
2020/03/18	3	56.77	1	57.60	55.10	2	1,207	0.17%
2020/03/17	3	61.23	1	62.10	61.20	2	1,198	0.17%
2020/03/16	1	73.40	0	0.00	68.00	1	1,172	0.09%
2020/03/13	0	0.00	5	72.00	74.20	-5	1,159	-0.43%
2020/03/12	2	82.10	0	0.00	79.90	2	1,143	0.17%
2020/03/09	1	87.30	1	89.00	86.50	0	1,107	0.00%
2020/03/03	1	90.10	0	0.00	90.00	1	1,089	0.09%
2020/03/02	1	86.50	1	90.20	89.60	0	1,079	0.00%
2020/02/27	1	90.00	0	0.00	89.70	1	1,065	0.09%
2020/02/26	1	96.50	0	0.00	94.70	1	1,046	0.10%
2020/02/20	0	0.00	5	99.90	99.90	-5	983	-0.51%
2020/02/18	5	102.50	1	104.50	100.00	4	916	0.44%
2020/02/13	0	0.00	1	95.40	94.20	-1	794	-0.13%
2020/02/12	0	0.00	1	94.80	94.70	-1	790	-0.13%
2020/02/03	1	85.10	0	0.00	86.40	1	871	0.11%
2020/01/20	0	0.00	1	98.40	96.10	-1	868	-0.12%
2020/01/15	0	0.00	1.1	96.29	95.20	-1.1	835	-0.13%
2020/01/09	0	0.00	1	93.50	92.00	-1	792	-0.13%
2020/01/03	1	94.60	0	0.00	92.80	1	783	0.13%
2019/12/26	0	0.00	1	96.70	96.30	-1	760	-0.13%
2019/12/25	0	0.00	10	95.30	95.30	-10	760	-1.32%
2019/12/24	2	96.20	0	0.00	95.50	2	752	0.27%
2019/12/23	0	0.00	1	99.40	97.80	-1	733	-0.14%
2019/12/20	1	97.30	0	0.00	98.10	1	719	0.14%
2019/12/19	12	97.50	1	97.30	97.20	11	675	1.63%
2019/12/18	1	94.50	0	0.00	94.90	1	576	0.17%
2019/11/22	0	0.00	1	86.70	87.10	-1	574	-0.17%
2019/11/18	1	87.30	0	0.00	87.20	1	623	0.16%
2019/11/08	3	89.27	3	88.70	89.20	0	643	0.00%
2019/10/30	0.9	88.50	0	0.00	88.80	0.9	582	0.15%
2019/10/04	1	89.70	1	88.20	88.20	0	886	0.00%
2019/09/24	0	0.00	1	88.50	88.30	-1	921	-0.11%
2019/09/23	1	89.50	1	89.30	88.00	0	919	0.00%
2019/09/17	0	0.00	1	87.60	87.60	-1	905	-0.11%
2019/09/16	2	86.65	2	87.45	86.20	0	914	0.00%
2019/09/11	2	88.20	1	88.40	87.10	1	967	0.10%
2019/08/27	0	0.00	1	83.00	82.60	-1	981	-0.10%
2019/08/26	3	82.23	1	83.00	82.00	2	991	0.20%
2019/08/23	0	0.00	2	93.50	93.50	-2	981	-0.20%
2019/08/19	0	0.00	3	90.77	91.40	-3	964	-0.31%
2019/08/16	1	87.60	0	0.00	88.60	1	962	0.10%
2019/08/14	5	89.38	5	90.36	88.50	0	986	0.00%
2019/08/12	0	0.00	1	89.60	89.20	-1	1,002	-0.10%
2019/08/08	1	88.80	1	89.50	89.30	0	1,004	0.00%
2019/08/07	1	89.00	1	91.10	88.40	0	1,025	0.00%
2019/08/05	4	89.48	0	0.00	88.40	4	1,064	0.38%
2019/08/01	2	95.40	2	96.00	95.90	0	1,113	0.00%
2019/07/31	1	96.20	2	96.20	96.80	-1	1,138	-0.09%
2019/07/30	1	100.00	1	101.00	95.50	0	1,184	0.00%
2019/07/29	3	99.83	3	100.50	98.90	0	1,151	0.00%
2019/07/26	3	102.17	3	102.50	98.90	0	1,197	0.00%
2019/07/25	4	101.13	2	101.25	100.50	2	1,159	0.17%
2019/07/24	0	0.00	9	101.06	102.00	-9	1,190	-0.76%
2019/07/09	2	89.60	0	0.00	89.40	2	1,713	0.12%
2019/07/08	2	91.70	0	0.00	91.50	2	1,726	0.12%
2019/07/02	0	0.00	1	91.10	92.50	-1	1,861	-0.05%
2019/06/25	0	0.00	1	91.00	87.00	-1	2,060	-0.05%
2019/06/21	1	87.20	0	0.00	87.10	1	2,044	0.05%
2019/06/20	1	88.80	0	0.00	88.50	1	2,030	0.05%
2019/06/05	3	87.40	3	85.80	85.00	0	1,943	0.00%
2019/05/28	0	0.00	1	86.90	86.20	-1	1,964	-0.05%
2019/05/27	1	87.60	0	0.00	86.40	1	2,003	0.05%
2019/05/21	1	90.50	1	90.00	90.00	0	2,167	0.00%
2019/05/20	4	90.48	2	89.50	89.10	2	2,184	0.09%
2019/05/16	0	0.00	1	90.80	89.80	-1	2,268	-0.04%
2019/05/13	0	0.00	7	90.00	90.00	-7	2,266	-0.31%
2019/05/10	19	101.32	19	98.73	98.40	0	2,252	0.00%
2019/05/09	25	102.10	35	99.73	100.00	-10	2,234	-0.45%
2019/05/08	12	106.50	10	106.00	106.00	2	2,204	0.09%
2019/05/07	68	109.11	51	110.09	110.00	17	2,221	0.77%
2019/05/03	36	117.86	36	116.46	118.00	0	2,145	0.00%
2019/05/02	33	114.03	33	113.24	114.00	0	2,102	0.00%
2019/04/30	2	114.50	0	0.00	113.00	2	2,084	0.10%
2019/04/29	2	118.00	2	115.50	114.00	0	2,047	0.00%
2019/04/26	2	112.75	1	113.00	113.00	1	1,959	0.05%
2019/04/25	2	115.25	2	116.00	116.50	0	1,959	0.00%
2019/04/24	0	0.00	1	108.00	115.50	-1	1,948	-0.05%
2019/04/23	0	0.00	5	105.10	105.00	-5	1,905	-0.26%
2019/04/10	1	102.00	0	0.00	101.50	1	1,738	0.06%
2019/04/08	7	104.86	6	105.00	101.50	1	1,671	0.06%
2019/04/03	8	101.31	8	101.56	101.50	0	1,608	0.00%
2019/04/02	0	0.00	2	92.00	99.60	-2	1,464	-0.14%
2019/03/28	4	88.70	0	0.00	88.70	4	1,385	0.29%
2019/03/27	2	89.10	0	0.00	89.10	2	1,394	0.14%
2019/03/19	0	0.00	1	90.10	89.00	-1	1,452	-0.07%
2019/03/15	0	0.00	2	89.55	90.50	-2	1,466	-0.14%
2019/03/12	0	0.00	2	90.70	90.10	-2	1,511	-0.13%
2019/03/11	8	90.33	6	90.30	90.80	2	1,559	0.13%
2019/03/08	0	0.00	2	88.75	89.50	-2	1,620	-0.12%
2019/02/27	0	0.00	2	94.80	94.80	-2	1,660	-0.12%
2019/02/26	2	98.50	3	97.20	96.00	-1	1,652	-0.06%
2019/02/25	5	95.40	0	0.00	95.10	5	1,640	0.30%
2019/02/22	1	96.10	1	98.30	94.60	0	1,632	0.00%
2019/02/21	0	0.00	1	93.70	94.50	-1	1,506	-0.07%
2019/02/20	1	92.40	0	0.00	92.30	1	1,495	0.07%
2019/02/19	2	93.70	0	0.00	92.40	2	1,514	0.13%
2019/02/15	5	94.80	4	94.93	90.00	1	1,469	0.07%
2019/02/14	0	0.00	4	91.00	90.80	-4	1,392	-0.29%
2019/02/11	6	90.15	6	91.25	90.10	0	1,390	0.00%
2019/01/30	4	88.85	0	0.00	88.50	4	1,379	0.29%
2019/01/29	0	0.00	6	88.70	89.00	-6	1,379	-0.43%
2019/01/28	19	90.93	12	90.78	89.50	7	1,381	0.51%
2019/01/23	0	0.00	19	87.66	87.50	-19	1,396	-1.36%
2019/01/22	26	87.62	10	87.30	87.30	16	1,390	1.15%
2019/01/21	1	90.60	9	89.62	89.10	-8	1,390	-0.58%
2019/01/18	0	0.00	2	89.00	88.80	-2	1,377	-0.15%
2019/01/17	3	88.03	0	0.00	86.50	3	1,330	0.23%
2019/01/16	46	89.28	39	89.97	89.20	7	1,306	0.54%
2019/01/15	1	84.60	5	84.88	86.60	-4	1,128	-0.35%
2019/01/11	0	0.00	2	78.30	78.00	-2	1,078	-0.19%
2019/01/09	1	77.50	3	77.93	78.00	-2	1,107	-0.18%
2019/01/07	2	75.60	0	0.00	75.90	2	1,173	0.17%
2019/01/04	1	73.00	0	0.00	73.60	1	1,203	0.08%
2018/12/22	1	78.80	0	0.00	78.60	1	1,456	0.07%
2018/12/20	2	81.05	0	0.00	79.20	2	1,481	0.13%
2018/12/18	0	0.00	1	86.00	84.00	-1	1,501	-0.07%
2018/12/17	1	84.50	1	82.40	84.50	0	1,500	0.00%
2018/12/14	1	81.10	1	81.80	81.20	0	1,524	0.00%
2018/12/13	1	82.30	0	0.00	82.80	1	1,579	0.06%
2018/12/12	1	83.70	0	0.00	82.70	1	1,595	0.06%
2018/12/11	0	0.00	1	82.20	81.30	-1	1,611	-0.06%
2018/12/10	1	81.10	0	0.00	81.50	1	1,640	0.06%
2018/12/06	1	87.00	0	0.00	83.60	1	1,660	0.06%
2018/12/04	2	94.60	2	93.35	91.60	0	1,689	0.00%
2018/12/03	0	0.00	2	90.85	92.10	-2	1,679	-0.12%
2018/11/30	0	0.00	1	83.70	83.80	-1	1,657	-0.06%
2018/11/29	3	83.10	0	0.00	81.90	3	1,666	0.18%
2018/11/28	0	0.00	1	81.90	83.20	-1	1,659	-0.06%
2018/11/26	0	0.00	1	77.50	77.40	-1	1,640	-0.06%
2018/11/23	2	76.60	1	77.10	76.30	1	1,656	0.06%
2018/11/22	0	0.00	1	80.80	77.30	-1	1,666	-0.06%
2018/11/20	2	78.30	2	77.30	78.30	0	1,671	0.00%
2018/11/19	1	77.30	0	0.00	78.50	1	1,684	0.06%
2018/11/16	17	75.50	18	78.48	75.50	-1	1,680	-0.06%
2018/11/13	5	72.64	5	72.18	74.20	0	1,753	0.00%
2018/11/09	2	77.00	0	0.00	77.30	2	1,850	0.11%
2018/11/08	0	0.00	1	82.30	78.60	-1	1,865	-0.05%
2018/11/05	3	75.30	3	76.70	76.20	0	1,911	0.00%
2018/11/01	1	75.50	1	74.50	74.60	0	1,924	0.00%
2018/10/19	2	77.35	1	79.00	80.00	1	2,204	0.05%
2018/10/15	1	86.00	1	80.00	83.40	0	2,225	0.00%
2018/10/12	0	0.00	1	77.40	79.60	-1	2,213	-0.05%
2018/10/11	0	0.00	2	76.70	76.70	-2	2,223	-0.09%
2018/10/08	1	90.90	1	89.40	90.30	0	2,370	0.00%
2018/10/05	3	92.53	1	92.30	93.00	2	2,412	0.08%
2018/10/04	2	98.85	1	100.00	97.50	1	2,387	0.04%
2018/10/03	1	103.50	1	103.50	103.00	0	2,356	0.00%
2018/10/02	2	110.75	2	110.75	110.50	0	2,327	0.00%
2018/10/01	1	109.50	1	110.00	110.00	0	2,327	0.00%
2018/09/28	1	110.00	1	108.00	108.00	0	2,354	0.00%
2018/09/26	2	110.00	2	110.75	110.50	0	2,397	0.00%
2018/09/25	1	110.00	1	111.50	110.00	0	2,405	0.00%
2018/09/21	1	110.50	1	111.50	113.00	0	2,389	0.00%
2018/09/20	2	110.50	2	111.25	109.50	0	2,371	0.00%
2018/09/19	20	109.50	20	111.50	109.50	0	2,361	0.00%
2018/09/18	2	106.75	2	108.00	106.00	0	2,321	0.00%
2018/09/17	1	111.00	0	0.00	111.00	1	2,320	0.04%
2018/09/14	0	0.00	1	106.50	110.50	-1	2,340	-0.04%
2018/09/13	1	103.50	0	0.00	102.50	1	2,320	0.04%
2018/09/12	0	0.00	1	103.50	102.50	-1	2,326	-0.04%
2018/09/10	2	103.25	2	104.25	100.00	0	2,309	0.00%
2018/09/07	3	107.67	3	108.00	108.00	0	2,303	0.00%
2018/09/05	1	120.50	1	122.00	119.50	0	2,299	0.00%
2018/09/04	0	0.00	1	123.00	122.50	-1	2,312	-0.04%
2018/09/03	2	122.25	4	123.13	121.50	-2	2,340	-0.09%
2018/08/30	1	126.50	0	0.00	124.50	1	2,403	0.04%
2018/08/29	0	0.00	1	124.50	124.50	-1	2,452	-0.04%
2018/08/27	4	122.50	0	0.00	122.50	4	2,439	0.16%
2018/08/24	7	120.43	10	119.70	119.50	-3	2,479	-0.12%
2018/08/23	1	123.50	1	124.50	123.00	0	2,483	0.00%
2018/08/22	4	124.25	1	124.00	125.50	3	2,500	0.12%
2018/08/21	2	125.25	5	127.90	125.50	-3	2,518	-0.12%
2018/08/20	3	124.17	1	125.00	122.50	2	2,491	0.08%
2018/08/17	7	130.64	7	131.21	126.50	0	2,506	0.00%
2018/08/16	1	125.00	1	120.50	125.00	0	2,458	0.00%
2018/08/15	2	125.75	2	126.25	122.00	0	2,451	0.00%
2018/08/14	1	124.00	2	123.50	127.00	-1	2,460	-0.04%
2018/08/13	7	124.79	3	126.67	124.50	4	2,485	0.16%
2018/08/10	1	132.00	1	133.00	131.00	0	2,473	0.00%
2018/08/09	1	133.00	3	131.67	133.00	-2	2,484	-0.08%
2018/08/08	8	136.38	8	131.50	131.50	0	2,529	0.00%
2018/08/07	0	0.00	1	131.50	131.50	-1	2,567	-0.04%
2018/08/06	9	129.89	4	131.00	131.00	5	2,667	0.19%
2018/08/03	0	0.00	1	134.50	133.50	-1	2,762	-0.04%
2018/08/02	1	132.50	1	130.50	130.50	0	2,855	0.00%
2018/08/01	1	134.50	1	134.50	134.50	0	2,955	0.00%
2018/07/31	9	134.61	8	133.56	132.50	1	2,981	0.03%
2018/07/30	1	136.00	0	0.00	136.00	1	3,066	0.03%
2018/07/27	0	0.00	1	162.00	165.50	-1	3,028	-0.03%
2018/07/26	0	0.00	2	154.00	156.00	-2	2,976	-0.07%
2018/07/25	0	0.00	2	152.00	151.00	-2	3,005	-0.07%
2018/07/24	7	145.21	5	144.10	147.50	2	3,017	0.07%
2018/07/23	3	141.83	2	147.00	139.00	1	3,046	0.03%
2018/07/20	4	148.63	4	147.13	146.50	0	3,094	0.00%
2018/07/18	3	151.50	6	152.42	149.50	-3	3,224	-0.09%
2018/07/17	12	154.33	14	158.93	150.00	-2	3,265	-0.06%
2018/07/16	26	160.17	18	159.50	161.00	8	3,225	0.25%
2018/07/13	2	152.00	4	147.25	152.00	-2	3,145	-0.06%
2018/07/10	0	0.00	1	137.50	139.00	-1	3,303	-0.03%
2018/07/06	57	137.78	57	134.71	139.50	0	3,403	0.00%
2018/07/05	2	140.00	2	141.50	130.50	0	3,470	0.00%
2018/07/03	5	148.60	9	148.72	144.00	-4	3,738	-0.11%
2018/07/02	13	152.50	14	151.54	151.50	-1	4,023	-0.02%
2018/06/29	28	157.55	28	157.00	157.00	0	4,206	0.00%
2018/06/27	3	159.50	0	0.00	153.50	3	4,269	0.07%
2018/06/22	16	156.94	16	156.00	156.00	0	4,399	0.00%
2018/06/21	13	158.92	6	155.67	161.00	7	4,505	0.16%
2018/06/13	48	165.29	47	165.00	165.00	1	5,102	0.02%
2018/06/11	1	168.50	0	0.00	168.00	1	5,100	0.02%
2018/06/08	4	177.00	3	180.67	174.00	1	5,117	0.02%
2018/06/07	1	177.00	0	0.00	175.50	1	5,109	0.02%
2018/06/06	2	178.75	3	180.67	178.00	-1	5,107	-0.02%
2018/06/05	0	0.00	1	171.00	170.00	-1	5,115	-0.02%
2018/06/01	2	170.75	2	170.50	175.00	0	5,164	0.00%
2018/05/31	1	166.00	1	172.00	166.00	0	5,166	0.00%
2018/05/30	4	167.00	4	167.75	170.00	0	5,217	0.00%
2018/05/29	9	173.83	8	180.50	171.00	1	5,235	0.02%
2018/05/28	0	0.00	3	176.67	179.00	-3	5,247	-0.06%
2018/05/25	72	177.51	71	177.08	177.00	1	5,284	0.02%
2018/05/24	2	184.50	4	184.25	183.00	-2	5,326	-0.04%
2018/05/23	37	183.76	34	181.50	181.50	3	5,433	0.06%
2018/05/22	52	182.74	52	185.04	186.00	0	5,727	0.00%
2018/05/21	0	0.00	2	190.00	185.50	-2	5,768	-0.03%
2018/05/18	5	183.60	4	183.25	182.00	1	5,828	0.02%
2018/05/17	11	178.95	13	182.88	183.00	-2	5,925	-0.03%
2018/05/16	13	182.85	13	183.35	181.50	0	5,965	0.00%
2018/05/15	7	189.86	6	185.58	185.00	1	6,010	0.02%
2018/05/14	6	195.58	7	196.07	193.50	-1	6,055	-0.02%
2018/05/11	24	184.73	24	187.56	185.00	0	6,126	0.00%
2018/05/10	3	178.50	3	175.33	178.50	0	6,132	0.00%
2018/05/09	2	170.00	9	165.22	171.00	-7	6,130	-0.11%
2018/05/08	24	156.52	17	156.00	156.00	7	6,059	0.12%
2018/05/07	0	0.00	27	154.43	160.50	-27	6,113	-0.44%
2018/05/04	27	148.76	0	0.00	146.00	27	6,033	0.45%
2018/05/02	1	167.00	0	0.00	161.00	1	6,180	0.02%
2018/04/30	2	172.50	2	168.50	170.50	0	6,230	0.00%
2018/04/27	1	168.00	1	164.00	168.00	0	6,376	0.00%
2018/04/26	3	169.50	3	170.00	167.50	0	6,504	0.00%
2018/04/25	4	163.38	26	169.31	172.00	-22	6,696	-0.33%
2018/04/24	24	163.79	3	164.67	162.00	21	6,713	0.31%
2018/04/23	6	187.33	5	189.10	179.50	1	6,714	0.01%
2018/04/19	2	202.75	2	202.25	204.00	0	6,753	0.00%
2018/04/18	2	201.75	3	204.00	201.00	-1	6,793	-0.01%
2018/04/17	6	198.50	7	198.71	198.50	-1	6,700	-0.01%
2018/04/16	4	197.38	1	204.50	194.00	3	6,617	0.05%
2018/04/13	2	198.75	1	200.00	197.50	1	6,545	0.02%
2018/04/12	4	199.38	3	204.83	198.00	1	6,495	0.02%
2018/04/11	6	205.67	4	206.88	204.50	2	6,403	0.03%
2018/04/10	36	199.82	37	199.12	200.00	-1	6,306	-0.02%
2018/04/09	9	191.28	9	190.39	191.00	0	6,147	0.00%
2018/04/03	75	181.88	74	181.69	182.00	1	5,999	0.02%
2018/04/02	5	171.60	47	167.90	176.00	-42	5,695	-0.74%
2018/03/31	3	159.00	1	161.50	160.00	2	5,502	0.04%
2018/03/29	2	170.00	2	163.50	164.50	0	5,409	0.00%
2018/03/28	1	165.00	1	163.00	164.00	0	5,336	0.00%
2018/03/27	1	165.00	0	0.00	161.00	1	5,268	0.02%
2018/03/23	1	146.00	2	158.75	157.00	-1	5,104	-0.02%
2018/03/22	4	160.38	0	0.00	152.50	4	4,980	0.08%
2018/03/21	2	160.00	2	155.25	160.00	0	4,810	0.00%
2018/03/20	39	145.38	39	146.58	145.50	0	4,628	0.00%
2018/03/19	1	147.50	5	147.70	146.00	-4	4,570	-0.09%
2018/03/14	6	139.50	7	140.71	139.00	-1	4,383	-0.02%
2018/03/13	3	140.00	3	141.00	138.00	0	4,363	0.00%
2018/03/12	2	141.25	0	0.00	138.50	2	4,355	0.05%
2018/03/09	5	141.60	5	141.50	142.00	0	4,358	0.00%
2018/03/08	6	137.50	6	139.17	137.50	0	4,354	0.00%
2018/03/07	31	140.35	36	136.99	136.50	-5	4,330	-0.12%
2018/03/06	42	139.04	38	141.21	141.50	4	4,310	0.09%
2018/03/05	2	137.50	1	141.50	136.00	1	4,274	0.02%
2018/02/27	12	139.46	14	139.39	138.00	-2	4,177	-0.05%
2018/02/26	31	143.56	27	142.70	144.00	4	4,149	0.10%
2018/02/23	24	139.88	27	144.96	138.00	-3	4,088	-0.07%
2018/02/22	14	144.61	14	143.39	143.00	0	4,062	0.00%
2018/02/21	9	134.11	17	134.00	136.50	-8	3,793	-0.21%
2018/02/12	32	128.27	23	125.54	124.50	9	3,728	0.24%
2018/02/09	40	128.98	44	122.56	130.00	-4	3,659	-0.11%
2018/02/08	17	124.24	13	126.00	122.00	4	3,562	0.11%
2018/02/07	4	126.63	118	126.47	124.00	-114	3,511	-3.25%	大賣/鉅額交易
2018/02/06	125	124.72	9	128.39	121.50	116	3,440	3.37%	大買/鉅額交易
2018/02/05	105	134.80	112	135.16	134.50	-7	3,360	-0.21%	大買/大賣/
2018/02/02	8	133.00	3	131.17	135.00	5	3,268	0.15%
2018/02/01	3	129.83	8	132.75	128.00	-5	3,209	-0.16%
2018/01/31	31	126.42	23	124.26	127.00	8	3,192	0.25%
2018/01/30	6	126.25	7	128.29	122.50	-1	3,192	-0.03%
2018/01/29	6	125.00	4	124.75	121.50	2	3,144	0.06%
2018/01/26	11	123.95	13	125.77	126.00	-2	3,156	-0.06%
2018/01/25	15	125.33	4	127.50	121.50	11	3,099	0.35%
2018/01/24	26	130.27	26	131.79	130.00	0	3,278	0.00%
2018/01/23	34	130.24	40	123.95	133.50	-6	3,303	-0.18%
2018/01/22	163	121.56	65	123.78	121.50	98	3,139	3.12%	大買/
2018/01/19	37	117.59	100	116.10	119.50	-63	3,007	-2.09%
2018/01/18	5	108.50	24	108.33	109.00	-19	2,751	-0.69%
2018/01/17	2	100.25	15	100.77	99.50	-13	2,649	-0.49%
2018/01/16	0	0.00	2	97.80	97.70	-2	2,576	-0.08%
2018/01/15	0	0.00	2	98.00	99.00	-2	2,532	-0.08%
2018/01/12	0	0.00	5	93.74	94.10	-5	2,471	-0.20%
2018/01/11	1	88.60	2	89.50	88.60	-1	2,474	-0.04%
2018/01/09	2	89.45	2	90.60	90.00	0	2,498	0.00%
2018/01/08	1	89.30	6	90.08	89.90	-5	2,514	-0.20%
2018/01/05	10	90.69	1	91.00	91.00	9	2,549	0.35%
2018/01/04	0	0.00	1	90.50	91.90	-1	2,575	-0.04%
2018/01/03	1	89.90	0	0.00	90.60	1	2,607	0.04%
2018/01/02	0	0.00	2	90.00	90.00	-2	2,615	-0.08%