大亞 (1609)-統一-宜蘭券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
40.45
漲跌
▼0.55
漲幅
-1.34%
成交量
2,564張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	1	44.85	1	43.00	43.00	0	3,471	0.00%
2025/01/06	1	44.90	1	45.30	44.75	0	3,420	0.00%
2025/01/03	1	45.65	2	45.75	45.30	-1	3,435	-0.03%
2024/12/30	0	0.00	2	44.10	44.15	-2	3,469	-0.06%
2024/12/26	1	44.10	0	0.00	44.10	1	3,598	0.03%
2024/12/23	0	0.00	2	43.25	42.95	-2	3,935	-0.05%
2024/12/19	0.1	42.61	0	0.00	42.70	0.1	4,052	0.00%
2024/12/17	0.1	42.35	0	0.00	42.25	0.1	4,182	0.00%
2024/12/16	0	42.75	1	43.15	42.35	-1	4,318	-0.02%
2024/12/13	1	43.20	0	0.00	42.85	1	4,418	0.02%
2024/12/10	0.1	44.13	0	0.00	44.15	0.1	4,493	0.00%
2024/12/09	0	44.65	0	0.00	44.60	0	4,644	0.00%
2024/11/26	0.2	47.05	0.3	47.52	47.10	-0.1	5,413	0.00%
2024/11/22	10	46.53	27	45.70	46.45	-17	5,552	-0.31%
2024/11/20	2	44.80	0	0.00	44.55	2	5,838	0.03%
2024/11/12	1	45.05	0	0.00	45.00	1	7,467	0.01%
2024/11/11	1	45.80	0	0.00	45.95	1	7,700	0.01%
2024/11/08	2	45.55	0	0.00	45.25	2	8,091	0.02%
2024/11/06	0.1	45.85	0	0.00	45.45	0.1	8,796	0.00%
2024/11/05	0.5	46.50	0	0.00	46.45	0.5	9,130	0.01%
2024/11/04	0	46.00	0	0.00	46.00	0	9,483	0.00%
2024/11/01	0.5	46.01	0	0.00	46.20	0.5	9,827	0.01%
2024/10/28	0	46.15	0	0.00	46.10	0	10,426	0.00%
2024/10/23	1	47.40	0	0.00	47.35	1	11,586	0.01%
2024/10/18	0	0.00	1	47.05	47.00	-1	13,586	-0.01%
2024/10/17	0.3	47.70	0	0.00	47.45	0.3	14,151	0.00%
2024/10/14	0	48.10	0.1	48.85	48.70	-0.1	17,972	0.00%
2024/10/04	0.3	49.20	0	0.00	49.10	0.3	19,667	0.00%
2024/10/01	5.4	50.31	0	0.00	50.70	5.4	19,826	0.03%
2024/09/30	1	51.50	0	0.00	50.70	1	20,256	0.00%
2024/09/27	0	0.00	0.1	52.00	52.00	-0.1	20,265	0.00%
2024/09/26	2.2	50.77	0	0.00	50.60	2.2	20,263	0.01%
2024/09/24	0.2	50.35	0	0.00	50.20	0.2	20,868	0.00%
2024/09/23	0.1	50.85	15	50.90	50.70	-14.9	21,472	-0.07%
2024/09/20	1.1	50.67	0	0.00	50.70	1.1	22,050	0.00%
2024/09/19	1.1	50.50	0	0.00	50.70	1.1	22,510	0.00%
2024/09/18	3	51.10	8	50.71	50.60	-5	22,550	-0.02%
2024/09/12	5.8	48.36	0	0.00	48.45	5.8	23,113	0.03%
2024/09/11	0	47.70	0.3	47.54	47.70	-0.2	23,391	0.00%
2024/09/10	0.3	47.09	0	0.00	46.40	0.3	24,132	0.00%
2024/09/09	0.2	48.20	0	0.00	48.80	0.2	25,304	0.00%
2024/09/06	0	48.50	0	0.00	48.70	0	25,569	0.00%
2024/09/05	5	49.75	1	48.60	48.20	4	25,736	0.02%
2024/09/04	1	49.61	1	49.50	49.35	0	26,178	0.00%
2024/09/03	0.2	52.78	0	0.00	51.60	0.2	26,875	0.00%
2024/09/02	1.1	53.03	0	0.00	52.70	1.1	26,911	0.00%
2024/08/30	0.3	52.97	10	52.70	52.90	-9.7	26,902	-0.04%
2024/08/28	1.1	53.71	1	53.60	53.60	0.1	27,040	0.00%
2024/08/27	1	54.40	3	54.30	54.30	-2	27,026	-0.01%
2024/08/26	2	55.35	0	0.00	54.20	2	27,084	0.01%
2024/08/22	1	56.00	3	56.27	55.60	-2	26,965	-0.01%
2024/08/21	2	56.25	0	0.00	55.60	2	26,989	0.01%
2024/08/20	2	55.95	4	56.38	56.30	-2	27,024	-0.01%
2024/08/19	2.1	53.94	0	0.00	53.30	2.1	26,949	0.01%
2024/08/16	1	54.20	1	54.11	54.10	0	26,999	0.00%
2024/08/15	0	0.00	4	56.95	56.80	-4	27,016	-0.01%
2024/08/14	2	57.00	2	57.00	57.20	0	27,424	0.00%
2024/08/13	5	57.70	4	57.20	57.40	1	27,400	0.00%
2024/08/12	2	57.75	0	0.00	57.60	2	27,345	0.01%
2024/08/09	0	0.00	11.2	57.06	56.60	-11.2	27,289	-0.04%
2024/08/08	1.1	54.90	1.1	55.38	55.20	0	27,027	0.00%
2024/08/07	1.1	51.83	2	54.35	55.20	-0.9	27,207	0.00%
2024/08/06	0	0.00	1	50.80	51.00	-1	27,253	0.00%
2024/08/05	1	50.70	2	50.13	50.00	-1	27,647	0.00%
2024/08/02	0	0.00	2.1	55.61	55.30	-2.1	28,361	-0.01%
2024/08/01	0.2	54.70	0.1	55.73	56.40	0.1	29,217	0.00%
2024/07/30	1	54.90	1	55.20	55.20	0	30,122	0.00%
2024/07/29	10	56.00	1	56.00	55.00	9	30,715	0.03%
2024/07/26	23	56.89	23	56.86	57.20	0	30,965	0.00%
2024/07/22	5	59.16	16	58.79	56.00	-11	31,959	-0.03%
2024/07/19	22	59.95	21.1	59.41	59.00	0.9	32,416	0.00%
2024/07/18	3	58.33	23	58.56	58.70	-20	33,894	-0.06%
2024/07/17	60	60.95	31	60.06	58.40	29	35,831	0.08%
2024/07/16	15	57.66	2	56.80	57.30	13	36,721	0.04%
2024/07/15	41	56.56	5	56.52	57.20	36	42,496	0.08%
2024/07/12	3	55.50	4	55.30	55.00	-1	44,084	0.00%
2024/07/11	3	55.47	0	0.00	54.30	3	45,321	0.01%
2024/07/10	12	55.43	1	55.40	55.50	11	48,804	0.02%
2024/07/09	4	54.23	5	55.20	55.10	-1	51,385	0.00%
2024/07/05	0	0.00	0	55.10	55.00	0	53,494	0.00%
2024/07/04	2	55.05	0	55.50	55.50	2	55,074	0.00%
2024/07/03	0	0.00	2	54.25	54.00	-2	56,472	0.00%
2024/07/02	1	54.80	3	54.13	54.20	-2	57,052	0.00%
2024/07/01	0.1	55.30	1	55.90	54.80	-0.9	57,349	0.00%
2024/06/28	7	55.64	8	55.86	55.80	-1	57,402	0.00%
2024/06/27	16	55.46	21	55.60	55.50	-5	57,195	-0.01%
2024/06/26	19	55.11	28	54.82	55.40	-9	57,186	-0.02%
2024/06/25	1.1	54.69	5.3	53.96	55.00	-4.2	57,280	-0.01%
2024/06/24	2.1	53.05	1	52.70	52.70	1.1	57,860	0.00%
2024/06/21	3	53.60	6	53.43	53.60	-3	60,054	0.00%
2024/06/20	7	54.07	3	53.30	53.50	4	63,423	0.01%
2024/06/19	1	54.50	2	53.15	53.20	-1	64,988	0.00%
2024/06/18	1	54.10	0.1	53.97	54.10	0.9	65,146	0.00%
2024/06/17	6	54.50	4	54.90	53.70	2	65,108	0.00%
2024/06/14	43	54.20	34.1	54.40	54.90	8.9	64,694	0.01%
2024/06/13	6.2	51.94	0	0.00	51.70	6.2	63,741	0.01%
2024/06/12	1	52.30	1	51.10	51.00	0	63,858	0.00%
2024/06/11	4	52.13	1	51.50	51.40	3	65,074	0.00%
2024/06/07	4	50.60	4.1	51.27	52.20	-0.1	64,838	0.00%
2024/06/06	1	49.45	0	0.00	49.10	1	64,234	0.00%
2024/06/03	3.1	49.49	0	0.00	48.90	3.1	64,606	0.00%
2024/05/30	7	49.73	0	0.00	49.10	7	66,161	0.01%
2024/05/29	0.1	50.68	0	0.00	50.30	0.1	66,381	0.00%
2024/05/28	5	50.90	0.1	51.03	51.00	4.9	66,963	0.01%
2024/05/27	1	49.35	1.1	49.97	50.50	-0.1	67,573	0.00%
2024/05/24	1	49.70	0	0.00	49.50	1	67,474	0.00%
2024/05/23	2.4	50.68	0	0.00	50.10	2.4	67,648	0.00%
2024/05/22	5	53.30	1	52.70	52.60	4	67,442	0.01%
2024/05/21	1	53.30	3	53.73	52.90	-2	67,454	0.00%
2024/05/20	4	53.85	1.2	54.78	53.50	2.8	67,326	0.00%
2024/05/17	1	53.00	1	52.60	53.10	0	66,888	0.00%
2024/05/16	0	0.00	0.1	52.50	52.10	-0.1	66,923	0.00%
2024/05/15	5	52.90	18.2	52.43	52.10	-13.2	66,961	-0.02%
2024/05/14	4.2	53.07	4	52.72	52.40	0.1	66,691	0.00%
2024/05/13	2	52.35	1	52.20	53.00	1	66,475	0.00%
2024/05/10	1	52.10	0	0.00	53.60	1	66,203	0.00%
2024/05/09	5.3	54.12	2	53.55	53.30	3.3	65,851	0.00%
2024/05/08	9	55.61	9.6	56.33	56.20	-0.6	65,135	0.00%
2024/05/07	12	54.00	11	54.63	55.80	1	64,115	0.00%
2024/05/06	2.2	53.33	5	53.00	52.90	-2.9	63,002	0.00%
2024/05/03	3.5	55.01	4	55.50	54.00	-0.5	62,453	0.00%
2024/05/02	0.9	56.30	0.2	57.73	56.30	0.7	61,790	0.00%
2024/04/30	6.3	55.82	2	56.65	56.90	4.3	61,060	0.01%
2024/04/29	5.1	58.54	5	58.32	57.60	0.1	60,379	0.00%
2024/04/26	3	60.07	14	60.18	60.00	-11	59,620	-0.02%
2024/04/25	29	61.06	10	60.87	60.90	19	58,696	0.03%
2024/04/24	5	59.96	9	60.17	60.50	-4	57,532	-0.01%
2024/04/23	7	58.19	12.5	57.84	57.60	-5.5	55,336	-0.01%
2024/04/22	38.1	63.06	28.2	61.39	57.80	9.9	53,268	0.02%
2024/04/19	76.5	64.43	57.1	63.57	64.20	19.4	51,577	0.04%
2024/04/18	7.1	63.95	8	63.64	64.70	-1	45,068	0.00%
2024/04/17	7	57.57	18.2	58.48	58.90	-11.2	42,476	-0.03%
2024/04/16	24.1	54.87	30.4	55.15	53.60	-6.3	40,749	-0.02%
2024/04/15	29.2	55.24	8	54.98	55.60	21.2	36,988	0.06%
2024/04/12	1.1	49.71	36	48.39	50.60	-35	34,024	-0.10%
2024/04/11	10	46.56	5	47.33	46.00	5	32,414	0.02%
2024/04/10	6	47.24	9	46.94	46.70	-3	31,471	-0.01%
2024/04/09	13	43.90	13	45.39	45.55	0	29,793	0.00%
2024/04/08	1	43.20	2	43.45	43.10	-1	28,049	0.00%
2024/04/03	5	42.79	8	42.28	41.15	-3	27,536	-0.01%
2024/04/02	7	42.29	13	42.37	41.75	-6	27,355	-0.02%
2024/03/29	2	43.53	5.3	43.07	43.00	-3.3	26,844	-0.01%
2024/03/28	22	45.29	18	44.34	44.20	4	26,243	0.02%
2024/03/27	23	45.62	23	44.98	44.05	0	25,546	0.00%
2024/03/26	43.1	45.83	44	45.28	43.80	-1	24,475	0.00%
2024/03/25	44	44.53	22	44.55	45.40	22	22,208	0.10%
2024/03/22	46	41.64	52.7	41.34	42.45	-6.7	18,720	-0.04%
2024/03/21	1	38.55	3	38.35	38.60	-2	16,948	-0.01%
2024/03/19	2	38.60	10.3	38.87	38.10	-8.3	16,490	-0.05%
2024/03/18	2	38.45	14	38.49	38.45	-12	16,303	-0.07%
2024/03/15	4	37.79	1	37.95	37.95	3	16,333	0.02%
2024/03/14	0.3	38.31	46.5	38.26	37.85	-46.3	16,455	-0.28%
2024/03/13	3	36.87	8	37.71	36.85	-5	15,554	-0.03%
2024/03/12	0	0.00	16	37.11	37.20	-16	16,240	-0.10%
2024/03/08	2	35.90	0	0.00	36.05	2	16,116	0.01%
2024/03/07	16	36.83	0.1	36.95	36.70	15.9	16,013	0.10%
2024/03/06	100.1	38.06	31	38.61	37.50	69.1	15,653	0.44%
2024/03/05	0	0.00	0.1	36.45	36.35	-0.1	14,187	0.00%
2024/03/04	0	0.00	0.1	37.60	36.95	-0.1	14,009	0.00%
2024/03/01	7	37.42	5	37.62	37.85	2	13,745	0.01%
2024/02/29	11.2	36.21	8	37.26	37.50	3.2	13,258	0.02%
2024/02/27	1.5	36.12	0	0.00	35.65	1.5	12,912	0.01%
2024/02/26	1.5	36.78	5	37.08	36.45	-3.5	12,829	-0.03%
2024/02/23	0	0.00	3.1	36.49	36.25	-3.1	12,302	-0.03%
2024/02/22	1	36.40	1	36.40	36.40	0	12,200	0.00%
2024/02/20	3	36.12	3	36.65	35.90	0	12,000	0.00%
2024/02/19	4	36.45	3	36.32	36.30	1	11,892	0.01%
2024/02/16	0	0.00	2	35.50	35.90	-2	11,753	-0.02%
2024/02/05	0	0.00	2.5	34.47	34.50	-2.5	11,525	-0.02%