台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    400
  • 產業
    上市 生技醫療類股
  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中化 (1701)籌碼相關-統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00322.0522.05-3666-0.45%
2024/05/3100.00522.0522.05-5668-0.75%
2024/05/2200.00122.2522.25-1673-0.15%
2024/05/20922.6000.0022.5096671.35%
2024/05/141022.3700.0022.25106811.47%
2024/05/081022.1000.0022.05106581.52%
2024/02/29224.2300.0024.2521,6590.12%
2024/01/19123.2000.0023.1511,6260.06%
2023/12/0500.000.125.5025.50-0.11,337-0.01%
2023/12/0400.001.326.0826.00-1.31,280-0.10%
2023/12/01125.350.125.7525.700.91,1480.08%
2023/11/30124.701.124.7024.70-0.11,0030.00%
2023/11/28824.73124.7524.7579000.78%
2023/11/27525.76525.6925.9506460.00%
2023/11/16123.00123.1023.1003640.00%
2023/08/29122.9000.0022.9511,0730.09%
2023/08/1800.00123.3523.40-11,132-0.09%
2023/08/14123.40123.4023.3501,1770.00%
2023/07/07125.5500.0025.4512,1070.05%
2023/05/24126.5000.0026.5513,2880.03%
2023/04/2800.002027.2527.35-205,313-0.38%
2023/04/182026.9000.0026.85206,4170.31%
2023/04/1200.00126.3526.30-17,317-0.01%
2023/03/2700.00426.3526.30-48,875-0.05%
2023/03/2400.00126.1526.15-110,422-0.01%
2023/03/23126.0000.0026.00110,9500.01%
2023/03/22426.1500.0026.15412,5750.03%
2023/03/21126.05126.2526.25012,8940.00%
2023/03/20125.60225.8525.95-113,116-0.01%
2023/03/17225.58125.7025.65113,1930.01%
2023/03/1500.00125.9526.00-113,151-0.01%
2023/03/14125.7000.0025.70113,1220.01%
2023/03/1300.00125.7025.70-113,082-0.01%
2023/03/10125.8500.0025.55113,0410.01%
2023/03/09126.0500.0026.20112,9640.01%
2023/03/08126.6500.0026.25112,8930.01%
2023/03/0300.00128.1028.20-112,465-0.01%
2023/03/0200.00827.8427.90-812,336-0.06%
2023/03/01327.60527.7527.60-212,264-0.02%
2023/02/231028.20827.9028.25212,0430.02%
2023/02/22827.7000.0027.70811,9150.07%
2023/02/2100.00327.8527.70-311,851-0.03%
2023/02/20127.9000.0027.90111,7860.01%
2023/02/17227.5000.0027.50211,6880.02%
2023/02/1400.00227.8528.00-211,467-0.02%
2023/02/03327.3500.0027.0539,9560.03%
2023/01/13427.40427.4527.1008,9490.00%
2023/01/12427.53527.3027.10-18,871-0.01%
2023/01/11128.20127.5527.5008,7470.00%
2023/01/1000.00127.9527.75-18,538-0.01%
2023/01/09129.5500.0029.3018,2360.01%
2023/01/06230.35230.0029.7008,0480.00%
2023/01/0500.00531.6030.55-57,710-0.06%
2023/01/043431.232631.3831.6087,5010.11%
2023/01/03431.30731.2931.45-37,126-0.04%
2022/12/2900.00132.5033.80-16,610-0.02%
2022/12/28132.1000.0032.1016,4570.02%
2022/12/27135.0000.0034.1516,3270.02%
2022/12/26136.85635.1236.85-56,088-0.08%
2022/12/23933.091232.2333.50-35,818-0.05%
2022/12/22531.0500.0030.9055,5790.09%
2022/12/2100.00229.9130.70-25,465-0.04%
2022/12/20329.2000.0028.5535,3310.06%
2022/12/19230.8000.0030.8525,1260.04%
2022/12/1613830.5514330.6731.10-54,881-0.10% 大買/大賣/
2022/12/15628.88428.9529.0523,3060.06%
2022/12/149329.009529.1429.15-22,759-0.07%
2022/12/12125.30224.3025.30-1767-0.13%
2022/12/09122.75422.2523.00-3519-0.58%
2022/10/03121.2000.0021.2016760.15%
2022/09/30121.4000.0021.4016780.15%
2022/09/29221.5500.0021.5526820.29%
2022/09/0800.00322.5522.70-3738-0.41%
2022/09/06322.3000.0022.3537360.41%
2022/07/2200.00321.9022.00-31,247-0.24%
2022/06/30322.1000.0022.1034,4750.07%
2022/06/2400.00122.1522.15-14,433-0.02%
2022/06/16121.95322.1021.70-24,371-0.05%
2022/06/0900.00222.4522.45-24,307-0.05%
2022/06/08122.2500.0022.3014,3040.02%
2022/05/1800.00223.2023.10-24,172-0.05%
2022/05/16222.70322.7522.70-14,142-0.02%
2022/05/12222.3500.0022.3524,1010.05%
2022/05/11923.96923.3523.0504,0600.00%
2022/05/09122.8000.0022.8013,9580.03%
2022/05/05123.8000.0023.8013,8700.03%
2022/04/286024.606724.6924.75-73,666-0.19%
2022/04/278825.057725.0925.10113,5550.31%
2022/04/25121.227.7712327.9026.40-1.83,099-0.06% 大買/大賣/
2022/04/2210528.4010528.5328.1502,6570.00% 大買/大賣/
2022/04/214926.165026.3827.75-11,496-0.07%
2022/04/202424.632525.2925.25-11,012-0.10%
2022/04/19524.10524.5024.4508000.00%
2022/04/18125.001223.9925.00-11598-1.84%
2022/04/15122.7500.0022.7512720.37%
2022/04/11122.4000.0022.3012520.40%
2022/03/2400.00122.1022.20-1252-0.40%
2021/12/24322.5000.0022.5533160.95%
2021/12/0200.00322.5022.60-3339-0.88%
2021/12/0100.00322.5522.55-3348-0.86%
2021/11/29622.5800.0022.5563541.69%
2021/11/2400.00222.5022.50-2414-0.48%
2021/11/0400.001022.4022.35-10521-1.92%
2021/11/03222.2000.0022.2025200.38%
2021/10/25122.0000.0022.1515660.18%
2021/10/21022.001022.0022.80-10602-1.66%
2021/09/3000.00222.8022.80-2925-0.22%
2021/09/23523.1500.0023.1551,0820.46%
2021/09/09523.2300.0023.3051,2440.40%
2021/09/081023.3800.0023.30101,2550.80%
2021/08/31123.70423.6623.25-31,378-0.22%
2021/07/2300.00224.2024.20-22,268-0.09%
2021/07/1500.00324.8224.90-32,595-0.12%
2021/07/0800.00225.0525.00-22,618-0.08%
2021/07/0200.00125.0024.80-12,607-0.04%
2021/06/2300.00524.1524.20-52,526-0.20%
2021/06/18224.85224.7024.6002,5320.00%
2021/06/1500.001524.1524.05-152,458-0.61%
2021/06/1100.00124.0524.00-12,443-0.04%
2021/05/17123.2500.0023.1012,1500.05%
2021/05/131623.7500.0023.20161,9730.81%
2021/04/2800.00524.6024.60-51,369-0.36%
2021/04/272024.922225.0324.95-21,319-0.15%
2021/04/2600.00824.3024.30-81,083-0.74%
2021/04/1300.00123.4523.35-1878-0.11%
2021/04/01123.0000.0023.0018660.12%
2021/03/0800.00122.9022.80-11,220-0.08%
2021/03/0400.00122.8022.80-11,238-0.08%
2021/02/0200.002021.8021.75-201,380-1.45%
2021/01/21122.0500.0022.0011,5410.06%
2021/01/1300.003022.9022.95-301,540-1.95%
2020/12/3000.00323.6023.55-31,475-0.20%
2020/12/29123.55123.4023.5001,4690.00%
2020/12/23524.0000.0023.8051,4840.34%
2020/12/211023.0500.0023.00101,3280.75%
2020/12/18222.8000.0022.8021,3290.15%
2020/12/142023.0500.0023.05201,3991.43%
2020/12/081022.9500.0022.80101,4120.71%
2020/12/04223.0000.0023.0521,5370.13%
2020/12/021023.4500.0023.30101,6860.59%
2020/11/1100.00423.3523.55-42,264-0.18%
2020/11/09323.7000.0023.7032,4770.12%
2020/10/16122.7000.0022.6512,6770.04%
2020/10/15322.8700.0022.9032,6900.11%
2020/10/14223.0500.0023.1022,7250.07%
2020/10/12223.3000.0023.3022,8180.07%
2020/10/07323.2500.0023.2532,9580.10%
2020/09/25623.42524.2023.0013,5370.03%
2020/09/24323.1000.0023.5033,5380.08%
2020/09/22523.9000.0023.9553,6090.14%
2020/09/18524.511024.9524.55-53,820-0.13%
2020/09/14524.1000.0024.1055,0180.10%
2020/09/11523.90224.0823.9035,3160.06%
2020/09/1000.00424.7024.35-45,741-0.07%
2020/09/09325.03724.8424.80-45,799-0.07%
2020/09/0800.00424.8024.80-45,736-0.07%
2020/09/07124.5500.0024.1015,6480.02%
2020/09/04223.9500.0023.9025,6080.04%
2020/09/01423.9300.0024.0045,5880.07%
2020/08/31124.50724.3424.20-65,576-0.11%
2020/08/28125.25625.5624.85-55,539-0.09%
2020/08/27224.251023.5524.25-85,271-0.15%
2020/08/261123.61623.8523.5055,2280.10%
2020/08/25523.3600.0023.4055,1920.10%
2020/08/24123.6500.0023.1515,2030.02%
2020/08/17323.30123.0523.2525,6400.04%
2020/08/14323.5500.0023.5035,6060.05%
2020/08/12222.05222.2022.2505,4330.00%
2020/08/1100.00122.2522.20-15,486-0.02%
2020/08/03122.80222.8022.80-15,810-0.02%
2020/07/2900.00222.0522.05-26,609-0.03%
2020/07/21224.4000.0024.1026,8610.03%
2020/07/17224.7000.0023.9026,8410.03%
2020/07/1600.00225.1524.75-26,840-0.03%
2020/07/15224.7500.0024.8026,8810.03%
2020/07/14625.4500.0025.3067,0190.09%
2020/07/13225.2000.0025.2027,3280.03%
2020/07/10325.5300.0025.6037,3920.04%
2020/07/09126.80426.1426.75-37,300-0.04%
2020/07/0800.00425.5025.25-47,029-0.06%
2020/07/07224.701124.7524.75-96,964-0.13%
2020/07/06525.06625.1725.10-16,971-0.01%
2020/07/03724.9500.0024.9576,9020.10%
2020/07/021225.38425.7925.3086,8770.12%
2020/06/30325.3500.0025.3536,8910.04%
2020/06/24126.45325.6224.70-26,711-0.03%
2020/06/23426.14826.4525.95-46,668-0.06%
2020/06/22926.83727.0626.8026,5670.03%
2020/06/191926.771627.3126.5536,2900.05%
2020/06/18526.42826.0826.60-35,675-0.05%
2020/06/171224.15723.8924.2055,4160.09%
2020/06/15121.65321.3021.60-24,929-0.04%
2020/06/04321.5500.0021.6035,1140.06%
2020/06/01221.6000.0021.6025,5160.04%
2020/05/2800.00322.1021.35-35,534-0.05%
2020/05/27322.0000.0022.0035,4860.05%
2020/05/261023.351622.8922.70-65,432-0.11%
2020/05/22121.85522.3521.85-45,082-0.08%
2020/05/21321.8500.0021.9035,0190.06%
2020/05/19422.08221.8521.8025,0150.04%
2020/05/18321.9000.0022.0034,9580.06%
2020/05/14221.7500.0021.4524,8850.04%
2020/05/13421.89222.0522.1524,7890.04%
2020/05/12121.75121.8521.6504,7270.00%
2020/05/11221.48221.6021.3504,6800.00%
2020/05/08221.43221.5321.3504,6370.00%
2020/05/07122.90123.3022.6004,5430.00%
2020/05/06623.74323.8022.5034,4570.07%
2020/04/30121.80121.2521.2003,5910.00%
2020/04/1700.00621.3021.10-63,422-0.18%
2020/04/0700.00519.6019.60-52,548-0.20%
2020/03/27519.0000.0018.8552,2880.22%
2020/03/2400.001018.6017.70-102,119-0.47%
2020/03/231017.6000.0017.95102,0370.49%
2020/03/13118.1000.0018.2011,8160.06%
2020/03/10120.6500.0020.6011,6100.06%
2020/03/0900.00323.1021.70-31,532-0.20%
2020/03/0600.00421.9322.00-41,300-0.31%
2020/02/10221.00220.8020.7008510.00%
2020/01/31722.39320.8821.0046230.64%
2020/01/30121.6000.0021.7514990.20%
2019/11/2000.001019.1019.20-10347-2.88%
2019/10/08418.9000.0018.8044560.88%
2019/07/181019.6000.0019.60106171.62%
2019/07/1600.00119.5519.55-1607-0.16%
2019/07/1000.00520.2520.05-5558-0.89%
2019/07/0900.00420.0520.25-4523-0.76%
2019/07/03519.9500.0019.7054731.06%
2019/06/26219.0500.0018.9523870.52%
2019/06/0400.000.218.8518.85-0.2464-0.05%
2019/05/31118.7500.0018.7514770.21%
2019/05/29318.6700.0018.8034800.62%
2019/03/22119.0000.0019.0518870.11%
2019/03/1900.00219.0519.10-2885-0.23%
2019/03/12018.8500.0018.8509310.00%
2019/01/18218.85618.7518.75-41,031-0.39%
2019/01/1600.00218.3518.35-21,004-0.20%
2019/01/14518.3000.0018.4051,0640.47%
2019/01/0800.001418.7118.85-141,031-1.36%
2019/01/04718.25118.6518.3561,0370.58%
2018/12/11518.3500.0018.3051,2820.39%
2018/12/07518.4500.0018.4551,3920.36%
2018/12/0400.00518.9519.00-51,405-0.36%
2018/11/20518.5500.0018.4551,4900.34%
2018/10/0400.00323.6523.75-31,000-0.30%
2018/09/1900.001022.9022.50-10803-1.24%
2018/09/18522.0900.0022.4057870.63%
2018/09/17522.2000.0022.1557660.65%
2018/09/0500.00121.7521.50-1558-0.18%
2018/07/2700.00319.6519.70-3480-0.62%
2018/06/2200.00220.0019.80-2744-0.27%
2018/06/0100.002020.7520.65-20833-2.40%
2018/05/2800.00120.3020.20-1837-0.12%
2018/05/252020.3000.0020.30208392.38%
2018/03/27019.6500.0019.7005510.00%
2018/03/15019.3000.0019.4005080.00%
2018/02/0200.001818.5018.60-18467-3.85%
中化 相關文章
中化 相關影音