中化 (1701)-統一-宜蘭券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.40
漲跌
▼0.10
漲幅
-0.44%
成交量
387張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	3	22.05	22.05	-3	666	-0.45%
2024/05/31	0	0.00	5	22.05	22.05	-5	668	-0.75%
2024/05/22	0	0.00	1	22.25	22.25	-1	673	-0.15%
2024/05/20	9	22.60	0	0.00	22.50	9	667	1.35%
2024/05/14	10	22.37	0	0.00	22.25	10	681	1.47%
2024/05/08	10	22.10	0	0.00	22.05	10	658	1.52%
2024/02/29	2	24.23	0	0.00	24.25	2	1,659	0.12%
2024/01/19	1	23.20	0	0.00	23.15	1	1,626	0.06%
2023/12/05	0	0.00	0.1	25.50	25.50	-0.1	1,337	-0.01%
2023/12/04	0	0.00	1.3	26.08	26.00	-1.3	1,280	-0.10%
2023/12/01	1	25.35	0.1	25.75	25.70	0.9	1,148	0.08%
2023/11/30	1	24.70	1.1	24.70	24.70	-0.1	1,003	0.00%
2023/11/28	8	24.73	1	24.75	24.75	7	900	0.78%
2023/11/27	5	25.76	5	25.69	25.95	0	646	0.00%
2023/11/16	1	23.00	1	23.10	23.10	0	364	0.00%
2023/08/29	1	22.90	0	0.00	22.95	1	1,073	0.09%
2023/08/18	0	0.00	1	23.35	23.40	-1	1,132	-0.09%
2023/08/14	1	23.40	1	23.40	23.35	0	1,177	0.00%
2023/07/07	1	25.55	0	0.00	25.45	1	2,107	0.05%
2023/05/24	1	26.50	0	0.00	26.55	1	3,288	0.03%
2023/04/28	0	0.00	20	27.25	27.35	-20	5,313	-0.38%
2023/04/18	20	26.90	0	0.00	26.85	20	6,417	0.31%
2023/04/12	0	0.00	1	26.35	26.30	-1	7,317	-0.01%
2023/03/27	0	0.00	4	26.35	26.30	-4	8,875	-0.05%
2023/03/24	0	0.00	1	26.15	26.15	-1	10,422	-0.01%
2023/03/23	1	26.00	0	0.00	26.00	1	10,950	0.01%
2023/03/22	4	26.15	0	0.00	26.15	4	12,575	0.03%
2023/03/21	1	26.05	1	26.25	26.25	0	12,894	0.00%
2023/03/20	1	25.60	2	25.85	25.95	-1	13,116	-0.01%
2023/03/17	2	25.58	1	25.70	25.65	1	13,193	0.01%
2023/03/15	0	0.00	1	25.95	26.00	-1	13,151	-0.01%
2023/03/14	1	25.70	0	0.00	25.70	1	13,122	0.01%
2023/03/13	0	0.00	1	25.70	25.70	-1	13,082	-0.01%
2023/03/10	1	25.85	0	0.00	25.55	1	13,041	0.01%
2023/03/09	1	26.05	0	0.00	26.20	1	12,964	0.01%
2023/03/08	1	26.65	0	0.00	26.25	1	12,893	0.01%
2023/03/03	0	0.00	1	28.10	28.20	-1	12,465	-0.01%
2023/03/02	0	0.00	8	27.84	27.90	-8	12,336	-0.06%
2023/03/01	3	27.60	5	27.75	27.60	-2	12,264	-0.02%
2023/02/23	10	28.20	8	27.90	28.25	2	12,043	0.02%
2023/02/22	8	27.70	0	0.00	27.70	8	11,915	0.07%
2023/02/21	0	0.00	3	27.85	27.70	-3	11,851	-0.03%
2023/02/20	1	27.90	0	0.00	27.90	1	11,786	0.01%
2023/02/17	2	27.50	0	0.00	27.50	2	11,688	0.02%
2023/02/14	0	0.00	2	27.85	28.00	-2	11,467	-0.02%
2023/02/03	3	27.35	0	0.00	27.05	3	9,956	0.03%
2023/01/13	4	27.40	4	27.45	27.10	0	8,949	0.00%
2023/01/12	4	27.53	5	27.30	27.10	-1	8,871	-0.01%
2023/01/11	1	28.20	1	27.55	27.50	0	8,747	0.00%
2023/01/10	0	0.00	1	27.95	27.75	-1	8,538	-0.01%
2023/01/09	1	29.55	0	0.00	29.30	1	8,236	0.01%
2023/01/06	2	30.35	2	30.00	29.70	0	8,048	0.00%
2023/01/05	0	0.00	5	31.60	30.55	-5	7,710	-0.06%
2023/01/04	34	31.23	26	31.38	31.60	8	7,501	0.11%
2023/01/03	4	31.30	7	31.29	31.45	-3	7,126	-0.04%
2022/12/29	0	0.00	1	32.50	33.80	-1	6,610	-0.02%
2022/12/28	1	32.10	0	0.00	32.10	1	6,457	0.02%
2022/12/27	1	35.00	0	0.00	34.15	1	6,327	0.02%
2022/12/26	1	36.85	6	35.12	36.85	-5	6,088	-0.08%
2022/12/23	9	33.09	12	32.23	33.50	-3	5,818	-0.05%
2022/12/22	5	31.05	0	0.00	30.90	5	5,579	0.09%
2022/12/21	0	0.00	2	29.91	30.70	-2	5,465	-0.04%
2022/12/20	3	29.20	0	0.00	28.55	3	5,331	0.06%
2022/12/19	2	30.80	0	0.00	30.85	2	5,126	0.04%
2022/12/16	138	30.55	143	30.67	31.10	-5	4,881	-0.10%	大買/大賣/
2022/12/15	6	28.88	4	28.95	29.05	2	3,306	0.06%
2022/12/14	93	29.00	95	29.14	29.15	-2	2,759	-0.07%
2022/12/12	1	25.30	2	24.30	25.30	-1	767	-0.13%
2022/12/09	1	22.75	4	22.25	23.00	-3	519	-0.58%
2022/10/03	1	21.20	0	0.00	21.20	1	676	0.15%
2022/09/30	1	21.40	0	0.00	21.40	1	678	0.15%
2022/09/29	2	21.55	0	0.00	21.55	2	682	0.29%
2022/09/08	0	0.00	3	22.55	22.70	-3	738	-0.41%
2022/09/06	3	22.30	0	0.00	22.35	3	736	0.41%
2022/07/22	0	0.00	3	21.90	22.00	-3	1,247	-0.24%
2022/06/30	3	22.10	0	0.00	22.10	3	4,475	0.07%
2022/06/24	0	0.00	1	22.15	22.15	-1	4,433	-0.02%
2022/06/16	1	21.95	3	22.10	21.70	-2	4,371	-0.05%
2022/06/09	0	0.00	2	22.45	22.45	-2	4,307	-0.05%
2022/06/08	1	22.25	0	0.00	22.30	1	4,304	0.02%
2022/05/18	0	0.00	2	23.20	23.10	-2	4,172	-0.05%
2022/05/16	2	22.70	3	22.75	22.70	-1	4,142	-0.02%
2022/05/12	2	22.35	0	0.00	22.35	2	4,101	0.05%
2022/05/11	9	23.96	9	23.35	23.05	0	4,060	0.00%
2022/05/09	1	22.80	0	0.00	22.80	1	3,958	0.03%
2022/05/05	1	23.80	0	0.00	23.80	1	3,870	0.03%
2022/04/28	60	24.60	67	24.69	24.75	-7	3,666	-0.19%
2022/04/27	88	25.05	77	25.09	25.10	11	3,555	0.31%
2022/04/25	121.2	27.77	123	27.90	26.40	-1.8	3,099	-0.06%	大買/大賣/
2022/04/22	105	28.40	105	28.53	28.15	0	2,657	0.00%	大買/大賣/
2022/04/21	49	26.16	50	26.38	27.75	-1	1,496	-0.07%
2022/04/20	24	24.63	25	25.29	25.25	-1	1,012	-0.10%
2022/04/19	5	24.10	5	24.50	24.45	0	800	0.00%
2022/04/18	1	25.00	12	23.99	25.00	-11	598	-1.84%
2022/04/15	1	22.75	0	0.00	22.75	1	272	0.37%
2022/04/11	1	22.40	0	0.00	22.30	1	252	0.40%
2022/03/24	0	0.00	1	22.10	22.20	-1	252	-0.40%
2021/12/24	3	22.50	0	0.00	22.55	3	316	0.95%
2021/12/02	0	0.00	3	22.50	22.60	-3	339	-0.88%
2021/12/01	0	0.00	3	22.55	22.55	-3	348	-0.86%
2021/11/29	6	22.58	0	0.00	22.55	6	354	1.69%
2021/11/24	0	0.00	2	22.50	22.50	-2	414	-0.48%
2021/11/04	0	0.00	10	22.40	22.35	-10	521	-1.92%
2021/11/03	2	22.20	0	0.00	22.20	2	520	0.38%
2021/10/25	1	22.00	0	0.00	22.15	1	566	0.18%
2021/10/21	0	22.00	10	22.00	22.80	-10	602	-1.66%
2021/09/30	0	0.00	2	22.80	22.80	-2	925	-0.22%
2021/09/23	5	23.15	0	0.00	23.15	5	1,082	0.46%
2021/09/09	5	23.23	0	0.00	23.30	5	1,244	0.40%
2021/09/08	10	23.38	0	0.00	23.30	10	1,255	0.80%
2021/08/31	1	23.70	4	23.66	23.25	-3	1,378	-0.22%
2021/07/23	0	0.00	2	24.20	24.20	-2	2,268	-0.09%
2021/07/15	0	0.00	3	24.82	24.90	-3	2,595	-0.12%
2021/07/08	0	0.00	2	25.05	25.00	-2	2,618	-0.08%
2021/07/02	0	0.00	1	25.00	24.80	-1	2,607	-0.04%
2021/06/23	0	0.00	5	24.15	24.20	-5	2,526	-0.20%
2021/06/18	2	24.85	2	24.70	24.60	0	2,532	0.00%
2021/06/15	0	0.00	15	24.15	24.05	-15	2,458	-0.61%
2021/06/11	0	0.00	1	24.05	24.00	-1	2,443	-0.04%
2021/05/17	1	23.25	0	0.00	23.10	1	2,150	0.05%
2021/05/13	16	23.75	0	0.00	23.20	16	1,973	0.81%
2021/04/28	0	0.00	5	24.60	24.60	-5	1,369	-0.36%
2021/04/27	20	24.92	22	25.03	24.95	-2	1,319	-0.15%
2021/04/26	0	0.00	8	24.30	24.30	-8	1,083	-0.74%
2021/04/13	0	0.00	1	23.45	23.35	-1	878	-0.11%
2021/04/01	1	23.00	0	0.00	23.00	1	866	0.12%
2021/03/08	0	0.00	1	22.90	22.80	-1	1,220	-0.08%
2021/03/04	0	0.00	1	22.80	22.80	-1	1,238	-0.08%
2021/02/02	0	0.00	20	21.80	21.75	-20	1,380	-1.45%
2021/01/21	1	22.05	0	0.00	22.00	1	1,541	0.06%
2021/01/13	0	0.00	30	22.90	22.95	-30	1,540	-1.95%
2020/12/30	0	0.00	3	23.60	23.55	-3	1,475	-0.20%
2020/12/29	1	23.55	1	23.40	23.50	0	1,469	0.00%
2020/12/23	5	24.00	0	0.00	23.80	5	1,484	0.34%
2020/12/21	10	23.05	0	0.00	23.00	10	1,328	0.75%
2020/12/18	2	22.80	0	0.00	22.80	2	1,329	0.15%
2020/12/14	20	23.05	0	0.00	23.05	20	1,399	1.43%
2020/12/08	10	22.95	0	0.00	22.80	10	1,412	0.71%
2020/12/04	2	23.00	0	0.00	23.05	2	1,537	0.13%
2020/12/02	10	23.45	0	0.00	23.30	10	1,686	0.59%
2020/11/11	0	0.00	4	23.35	23.55	-4	2,264	-0.18%
2020/11/09	3	23.70	0	0.00	23.70	3	2,477	0.12%
2020/10/16	1	22.70	0	0.00	22.65	1	2,677	0.04%
2020/10/15	3	22.87	0	0.00	22.90	3	2,690	0.11%
2020/10/14	2	23.05	0	0.00	23.10	2	2,725	0.07%
2020/10/12	2	23.30	0	0.00	23.30	2	2,818	0.07%
2020/10/07	3	23.25	0	0.00	23.25	3	2,958	0.10%
2020/09/25	6	23.42	5	24.20	23.00	1	3,537	0.03%
2020/09/24	3	23.10	0	0.00	23.50	3	3,538	0.08%
2020/09/22	5	23.90	0	0.00	23.95	5	3,609	0.14%
2020/09/18	5	24.51	10	24.95	24.55	-5	3,820	-0.13%
2020/09/14	5	24.10	0	0.00	24.10	5	5,018	0.10%
2020/09/11	5	23.90	2	24.08	23.90	3	5,316	0.06%
2020/09/10	0	0.00	4	24.70	24.35	-4	5,741	-0.07%
2020/09/09	3	25.03	7	24.84	24.80	-4	5,799	-0.07%
2020/09/08	0	0.00	4	24.80	24.80	-4	5,736	-0.07%
2020/09/07	1	24.55	0	0.00	24.10	1	5,648	0.02%
2020/09/04	2	23.95	0	0.00	23.90	2	5,608	0.04%
2020/09/01	4	23.93	0	0.00	24.00	4	5,588	0.07%
2020/08/31	1	24.50	7	24.34	24.20	-6	5,576	-0.11%
2020/08/28	1	25.25	6	25.56	24.85	-5	5,539	-0.09%
2020/08/27	2	24.25	10	23.55	24.25	-8	5,271	-0.15%
2020/08/26	11	23.61	6	23.85	23.50	5	5,228	0.10%
2020/08/25	5	23.36	0	0.00	23.40	5	5,192	0.10%
2020/08/24	1	23.65	0	0.00	23.15	1	5,203	0.02%
2020/08/17	3	23.30	1	23.05	23.25	2	5,640	0.04%
2020/08/14	3	23.55	0	0.00	23.50	3	5,606	0.05%
2020/08/12	2	22.05	2	22.20	22.25	0	5,433	0.00%
2020/08/11	0	0.00	1	22.25	22.20	-1	5,486	-0.02%
2020/08/03	1	22.80	2	22.80	22.80	-1	5,810	-0.02%
2020/07/29	0	0.00	2	22.05	22.05	-2	6,609	-0.03%
2020/07/21	2	24.40	0	0.00	24.10	2	6,861	0.03%
2020/07/17	2	24.70	0	0.00	23.90	2	6,841	0.03%
2020/07/16	0	0.00	2	25.15	24.75	-2	6,840	-0.03%
2020/07/15	2	24.75	0	0.00	24.80	2	6,881	0.03%
2020/07/14	6	25.45	0	0.00	25.30	6	7,019	0.09%
2020/07/13	2	25.20	0	0.00	25.20	2	7,328	0.03%
2020/07/10	3	25.53	0	0.00	25.60	3	7,392	0.04%
2020/07/09	1	26.80	4	26.14	26.75	-3	7,300	-0.04%
2020/07/08	0	0.00	4	25.50	25.25	-4	7,029	-0.06%
2020/07/07	2	24.70	11	24.75	24.75	-9	6,964	-0.13%
2020/07/06	5	25.06	6	25.17	25.10	-1	6,971	-0.01%
2020/07/03	7	24.95	0	0.00	24.95	7	6,902	0.10%
2020/07/02	12	25.38	4	25.79	25.30	8	6,877	0.12%
2020/06/30	3	25.35	0	0.00	25.35	3	6,891	0.04%
2020/06/24	1	26.45	3	25.62	24.70	-2	6,711	-0.03%
2020/06/23	4	26.14	8	26.45	25.95	-4	6,668	-0.06%
2020/06/22	9	26.83	7	27.06	26.80	2	6,567	0.03%
2020/06/19	19	26.77	16	27.31	26.55	3	6,290	0.05%
2020/06/18	5	26.42	8	26.08	26.60	-3	5,675	-0.05%
2020/06/17	12	24.15	7	23.89	24.20	5	5,416	0.09%
2020/06/15	1	21.65	3	21.30	21.60	-2	4,929	-0.04%
2020/06/04	3	21.55	0	0.00	21.60	3	5,114	0.06%
2020/06/01	2	21.60	0	0.00	21.60	2	5,516	0.04%
2020/05/28	0	0.00	3	22.10	21.35	-3	5,534	-0.05%
2020/05/27	3	22.00	0	0.00	22.00	3	5,486	0.05%
2020/05/26	10	23.35	16	22.89	22.70	-6	5,432	-0.11%
2020/05/22	1	21.85	5	22.35	21.85	-4	5,082	-0.08%
2020/05/21	3	21.85	0	0.00	21.90	3	5,019	0.06%
2020/05/19	4	22.08	2	21.85	21.80	2	5,015	0.04%
2020/05/18	3	21.90	0	0.00	22.00	3	4,958	0.06%
2020/05/14	2	21.75	0	0.00	21.45	2	4,885	0.04%
2020/05/13	4	21.89	2	22.05	22.15	2	4,789	0.04%
2020/05/12	1	21.75	1	21.85	21.65	0	4,727	0.00%
2020/05/11	2	21.48	2	21.60	21.35	0	4,680	0.00%
2020/05/08	2	21.43	2	21.53	21.35	0	4,637	0.00%
2020/05/07	1	22.90	1	23.30	22.60	0	4,543	0.00%
2020/05/06	6	23.74	3	23.80	22.50	3	4,457	0.07%
2020/04/30	1	21.80	1	21.25	21.20	0	3,591	0.00%
2020/04/17	0	0.00	6	21.30	21.10	-6	3,422	-0.18%
2020/04/07	0	0.00	5	19.60	19.60	-5	2,548	-0.20%
2020/03/27	5	19.00	0	0.00	18.85	5	2,288	0.22%
2020/03/24	0	0.00	10	18.60	17.70	-10	2,119	-0.47%
2020/03/23	10	17.60	0	0.00	17.95	10	2,037	0.49%
2020/03/13	1	18.10	0	0.00	18.20	1	1,816	0.06%
2020/03/10	1	20.65	0	0.00	20.60	1	1,610	0.06%
2020/03/09	0	0.00	3	23.10	21.70	-3	1,532	-0.20%
2020/03/06	0	0.00	4	21.93	22.00	-4	1,300	-0.31%
2020/02/10	2	21.00	2	20.80	20.70	0	851	0.00%
2020/01/31	7	22.39	3	20.88	21.00	4	623	0.64%
2020/01/30	1	21.60	0	0.00	21.75	1	499	0.20%
2019/11/20	0	0.00	10	19.10	19.20	-10	347	-2.88%
2019/10/08	4	18.90	0	0.00	18.80	4	456	0.88%
2019/07/18	10	19.60	0	0.00	19.60	10	617	1.62%
2019/07/16	0	0.00	1	19.55	19.55	-1	607	-0.16%
2019/07/10	0	0.00	5	20.25	20.05	-5	558	-0.89%
2019/07/09	0	0.00	4	20.05	20.25	-4	523	-0.76%
2019/07/03	5	19.95	0	0.00	19.70	5	473	1.06%
2019/06/26	2	19.05	0	0.00	18.95	2	387	0.52%
2019/06/04	0	0.00	0.2	18.85	18.85	-0.2	464	-0.05%
2019/05/31	1	18.75	0	0.00	18.75	1	477	0.21%
2019/05/29	3	18.67	0	0.00	18.80	3	480	0.62%
2019/03/22	1	19.00	0	0.00	19.05	1	887	0.11%
2019/03/19	0	0.00	2	19.05	19.10	-2	885	-0.23%
2019/03/12	0	18.85	0	0.00	18.85	0	931	0.00%
2019/01/18	2	18.85	6	18.75	18.75	-4	1,031	-0.39%
2019/01/16	0	0.00	2	18.35	18.35	-2	1,004	-0.20%
2019/01/14	5	18.30	0	0.00	18.40	5	1,064	0.47%
2019/01/08	0	0.00	14	18.71	18.85	-14	1,031	-1.36%
2019/01/04	7	18.25	1	18.65	18.35	6	1,037	0.58%
2018/12/11	5	18.35	0	0.00	18.30	5	1,282	0.39%
2018/12/07	5	18.45	0	0.00	18.45	5	1,392	0.36%
2018/12/04	0	0.00	5	18.95	19.00	-5	1,405	-0.36%
2018/11/20	5	18.55	0	0.00	18.45	5	1,490	0.34%
2018/10/04	0	0.00	3	23.65	23.75	-3	1,000	-0.30%
2018/09/19	0	0.00	10	22.90	22.50	-10	803	-1.24%
2018/09/18	5	22.09	0	0.00	22.40	5	787	0.63%
2018/09/17	5	22.20	0	0.00	22.15	5	766	0.65%
2018/09/05	0	0.00	1	21.75	21.50	-1	558	-0.18%
2018/07/27	0	0.00	3	19.65	19.70	-3	480	-0.62%
2018/06/22	0	0.00	2	20.00	19.80	-2	744	-0.27%
2018/06/01	0	0.00	20	20.75	20.65	-20	833	-2.40%
2018/05/28	0	0.00	1	20.30	20.20	-1	837	-0.12%
2018/05/25	20	20.30	0	0.00	20.30	20	839	2.38%
2018/03/27	0	19.65	0	0.00	19.70	0	551	0.00%
2018/03/15	0	19.30	0	0.00	19.40	0	508	0.00%
2018/02/02	0	0.00	18	18.50	18.60	-18	467	-3.85%