東鹼 (1708)-統一-宜蘭券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
41.35
漲跌
▲0.05
漲幅
+0.12%
成交量
1,036張
產業
上市化學類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	1	41.05	0	0.00	41.80	1	3,028	0.03%
2024/11/28	0	0.00	1	41.50	41.20	-1	3,135	-0.03%
2024/11/26	0	0.00	2	43.10	43.05	-2	3,324	-0.06%
2024/11/25	3	42.72	1	42.55	42.70	2	3,399	0.06%
2024/11/22	3	42.85	1	42.35	42.35	2	3,549	0.06%
2024/11/21	4	43.80	0	0.00	43.85	4	4,095	0.10%
2024/11/20	2	43.75	2	43.80	43.85	0	4,585	0.00%
2024/11/18	1	43.30	0	0.00	42.90	1	4,634	0.02%
2024/11/15	2	43.03	0	0.00	43.30	2	4,660	0.04%
2024/11/13	7	43.39	3	43.92	42.35	4	4,696	0.09%
2024/11/11	0	0.00	3	42.10	42.10	-3	4,983	-0.06%
2024/10/22	0	0.00	1	38.95	39.05	-1	4,790	-0.02%
2024/10/04	0	0.00	1	40.70	40.30	-1	4,789	-0.02%
2024/09/30	1	41.70	1	41.25	41.35	0	4,765	0.00%
2024/09/16	1	40.15	0	0.00	40.00	1	4,392	0.02%
2024/09/05	0	0.00	3	38.70	38.10	-3	4,186	-0.07%
2024/09/04	1	38.35	0	0.00	38.00	1	4,185	0.02%
2024/09/03	5	39.70	5	39.45	39.45	0	4,150	0.00%
2024/09/02	0	0.00	1	38.85	38.65	-1	4,099	-0.02%
2024/08/28	3	41.40	0	0.00	41.10	3	3,841	0.08%
2024/08/23	7	41.52	1	40.05	39.55	6	3,556	0.17%
2024/08/22	4	41.35	3	42.38	42.65	1	2,972	0.03%
2024/08/21	0	0.00	1	39.15	38.80	-1	2,455	-0.04%
2024/08/19	1	38.05	2	38.30	37.95	-1	2,334	-0.04%
2024/08/16	1	37.50	0	0.00	37.60	1	2,271	0.04%
2024/08/15	1	37.90	11	37.80	37.75	-10	2,243	-0.45%
2024/08/14	13	38.10	3	38.20	38.00	10	2,139	0.47%
2024/08/13	0	0.00	2	36.75	36.75	-2	1,799	-0.11%
2024/08/07	1	33.30	1	33.60	33.60	0	1,679	0.00%
2024/08/01	0	0.00	7	35.97	36.20	-7	1,946	-0.36%
2024/07/23	0	0.00	40	36.00	35.75	-40	1,892	-2.11%
2024/07/22	0	0.00	0	35.20	35.25	0	1,831	0.00%
2024/07/18	0	0.00	2.1	35.84	35.55	-2.1	1,776	-0.12%
2024/07/15	0	0.00	0	34.50	34.45	0	1,714	0.00%
2024/07/12	0	0.00	2	34.40	34.85	-2	1,698	-0.12%
2024/07/09	1	33.70	0	0.00	33.65	1	1,658	0.06%
2024/07/08	1	34.45	0	0.00	34.55	1	1,642	0.06%
2024/07/05	2	35.00	0	34.85	35.00	2	1,617	0.12%
2024/07/03	0	0.00	18	34.89	34.55	-18	1,594	-1.13%
2024/05/31	3	33.35	3	32.70	32.75	0	1,371	0.00%
2024/05/20	0	0.00	4	35.00	34.75	-4	1,127	-0.35%
2024/05/16	0	0.00	0.2	34.70	35.15	-0.2	1,090	-0.02%
2024/05/13	40	35.30	1	35.60	35.00	39	1,015	3.84%
2024/05/10	1	35.10	1	34.85	34.85	0	925	0.00%
2024/05/09	0	0.00	2.3	34.50	34.10	-2.3	847	-0.27%
2024/05/08	0	0.00	0	34.35	34.35	0	795	0.00%
2024/05/07	2	32.85	5	33.23	33.20	-3	658	-0.46%
2024/05/03	2	31.60	0	0.00	31.55	2	576	0.35%
2024/04/29	0.3	31.65	0	0.00	31.60	0.3	555	0.04%
2024/04/19	0	0.00	2	31.00	30.45	-2	532	-0.38%
2024/04/16	6	30.28	0	0.00	30.10	6	524	1.14%
2024/04/11	0.3	31.10	0	0.00	30.90	0.3	518	0.06%
2024/04/10	0	0.00	2	31.35	31.35	-2	524	-0.38%
2024/03/25	1	30.90	0	0.00	31.00	1	550	0.18%
2024/03/19	0	30.80	0	0.00	30.75	0	569	0.00%
2024/03/18	3	30.60	0	0.00	30.50	3	571	0.53%
2024/03/13	2	30.50	0	0.00	30.35	2	577	0.35%
2024/03/12	0	0.00	1	30.80	30.80	-1	585	-0.17%
2024/03/07	3	30.43	0	0.00	30.40	3	770	0.39%
2024/03/06	2	31.00	0	0.00	31.00	2	765	0.26%
2024/03/04	2	31.30	0	0.00	31.35	2	756	0.26%
2024/02/29	0.4	31.80	0	0.00	31.80	0.4	766	0.05%
2024/02/26	2	32.15	2	32.05	32.10	0	759	0.00%
2024/02/23	2	31.90	0	0.00	31.80	2	753	0.27%
2024/02/21	0.3	32.50	0	0.00	32.35	0.3	752	0.04%
2024/02/05	2	31.70	0	0.00	31.50	2	769	0.26%
2024/02/02	0	0.00	1	32.00	31.90	-1	766	-0.13%
2024/01/30	0	0.00	4	33.15	32.50	-4	767	-0.52%
2024/01/10	2	31.65	0	0.00	31.30	2	823	0.24%
2024/01/04	0.4	32.75	0	0.00	32.75	0.4	824	0.04%
2023/12/29	2	32.60	0	0.00	32.75	2	846	0.24%
2023/12/27	2	32.75	0	0.00	32.55	2	867	0.23%
2023/12/21	1	34.05	7	34.06	33.80	-6	852	-0.70%
2023/12/20	0	0.00	0	33.90	33.90	0	843	0.00%
2023/12/19	0	0.00	0.6	33.40	33.20	-0.6	834	-0.07%
2023/12/18	2	33.50	2	33.55	33.55	0	829	0.00%
2023/12/15	0	0.00	0	33.25	33.35	0	820	0.00%
2023/12/12	0.6	32.74	0	0.00	32.55	0.6	823	0.07%
2023/12/07	0	0.00	0	33.05	33.05	0	825	0.00%
2023/12/06	3	33.70	130	33.58	33.60	-127	817	-15.53%	大賣/鉅額交易
2023/12/05	26	34.09	3.2	33.73	33.60	22.8	808	2.82%
2023/12/04	112	35.06	3.1	34.67	34.75	108.9	758	14.36%	大買/鉅額交易
2023/12/01	0	0.00	0.5	32.39	32.35	-0.5	626	-0.08%
2023/11/24	0.4	31.80	0	0.00	31.75	0.4	666	0.05%
2023/11/20	0.4	31.20	0	0.00	31.40	0.4	674	0.05%
2023/11/16	0	0.00	1	31.10	31.30	-1	672	-0.15%
2023/11/13	1	30.10	0	0.00	30.05	1	706	0.14%
2023/10/18	0	0.00	0	32.05	32.05	0	1,221	0.00%
2023/10/16	0	0.00	0	32.25	32.25	0	1,265	0.00%
2023/10/13	0	0.00	1	32.10	32.05	-1	1,311	-0.08%
2023/10/11	0	0.00	0.1	32.20	32.40	-0.1	1,328	-0.01%
2023/09/27	1	31.40	0	0.00	31.40	1	1,452	0.07%
2023/09/20	0	0.00	0	32.05	32.00	0	1,497	0.00%
2023/09/15	2	32.70	2.1	32.71	32.80	-0.1	1,509	-0.01%
2023/09/14	0	0.00	0	32.20	32.25	0	1,498	0.00%
2023/09/11	0	0.00	0.3	31.35	31.20	-0.3	1,510	-0.02%
2023/09/08	1	31.70	0	0.00	31.60	1	1,514	0.07%
2023/09/06	1	32.65	0	0.00	32.50	1	1,525	0.07%
2023/09/04	1	32.45	1	32.65	32.60	0	1,565	0.00%
2023/08/11	0	0.00	4	33.05	33.00	-4	1,556	-0.26%
2023/08/10	0	0.00	2	33.25	33.25	-2	1,563	-0.13%
2023/08/09	1	33.80	0	0.00	33.70	1	1,595	0.06%
2023/08/07	1	35.15	0	0.00	35.15	1	1,589	0.06%
2023/07/31	1	34.10	0	0.00	34.10	1	1,764	0.06%
2023/07/26	0	0.00	1	35.25	35.10	-1	1,725	-0.06%
2023/07/25	3	35.17	0	0.00	35.50	3	1,720	0.17%
2023/07/21	22	38.50	24	38.76	37.70	-2	1,668	-0.12%
2023/07/20	2	35.75	3	36.05	36.00	-1	1,480	-0.07%
2023/07/18	1	35.15	0	0.00	34.95	1	1,458	0.07%
2023/07/12	1	34.05	2	34.00	33.95	-1	1,536	-0.07%
2023/07/10	1	35.15	0	0.00	34.50	1	1,550	0.06%
2023/07/06	1	36.25	0	0.00	36.30	1	1,543	0.06%
2023/07/05	2	39.68	0	0.00	39.60	2	1,535	0.13%
2023/06/12	0	0.00	1	38.00	38.00	-1	1,886	-0.05%
2023/06/08	0	0.00	2	38.68	38.50	-2	1,923	-0.10%
2023/06/07	0	0.00	0.5	38.00	38.10	-0.5	1,945	-0.03%
2023/06/05	0	0.00	0.5	37.95	37.85	-0.5	2,040	-0.02%
2023/06/02	2	37.50	0	0.00	37.45	2	2,113	0.09%
2023/05/29	1	36.50	1	36.65	36.40	0	2,759	0.00%
2023/05/26	1	36.40	0	0.00	36.30	1	2,829	0.04%
2023/05/15	0	0.00	8	35.90	35.60	-8	2,940	-0.27%
2023/05/09	3	37.68	0	0.00	37.00	3	2,901	0.10%
2023/05/05	0	0.00	2	41.25	41.25	-2	2,765	-0.07%
2023/05/02	1	41.60	0	0.00	41.60	1	2,880	0.03%
2023/04/24	1	41.45	0	0.00	41.15	1	2,884	0.03%
2023/04/21	2	41.50	0	0.00	41.30	2	2,886	0.07%
2023/04/19	2	42.48	0	0.00	42.35	2	2,855	0.07%
2023/04/18	2	42.88	0	0.00	42.65	2	2,851	0.07%
2023/04/14	0	0.00	4	42.95	42.80	-4	2,803	-0.14%
2023/04/13	2	42.70	0	0.00	42.65	2	2,798	0.07%
2023/04/12	0	0.00	2	43.05	42.95	-2	2,795	-0.07%
2023/04/11	2	42.90	1	42.85	42.75	1	2,792	0.04%
2023/04/10	0	0.00	2	42.93	42.90	-2	2,799	-0.07%
2023/04/06	0	0.00	3	42.18	42.05	-3	2,803	-0.11%
2023/03/31	0	0.00	2	42.55	42.55	-2	2,787	-0.07%
2023/03/30	1	42.55	0	0.00	42.60	1	2,792	0.04%
2023/03/29	20	43.27	4	43.30	42.65	16	2,784	0.57%
2023/03/28	5	43.09	0	0.00	42.95	5	2,706	0.18%
2023/03/27	0	0.00	1	41.90	41.90	-1	2,617	-0.04%
2023/03/22	1	42.35	0	0.00	42.45	1	2,624	0.04%
2023/03/13	3	41.85	3	42.25	42.30	0	2,680	0.00%
2023/03/09	0	0.00	2	43.80	43.95	-2	2,797	-0.07%
2023/03/08	4	44.20	0	0.00	43.80	4	2,894	0.14%
2023/03/07	2	44.75	1	44.55	44.55	1	2,837	0.04%
2023/03/06	9	45.40	10	45.59	45.05	-1	2,779	-0.04%
2023/03/03	0	0.00	0.2	43.35	44.80	-0.2	2,628	-0.01%
2023/03/02	0	0.00	3	42.90	42.65	-3	2,531	-0.12%
2023/03/01	4.2	42.99	6	42.99	42.40	-1.8	2,516	-0.07%
2023/02/24	4	42.95	3	42.57	42.50	1	2,448	0.04%
2023/02/23	1	42.80	0	0.00	42.55	1	2,399	0.04%
2023/02/21	3	42.35	1	42.25	42.15	2	2,414	0.08%
2023/02/20	1	42.05	0	0.00	42.40	1	2,428	0.04%
2023/02/17	2	41.18	0	0.00	41.25	2	2,423	0.08%
2023/02/15	1	40.95	0	0.00	41.00	1	2,538	0.04%
2023/02/08	0	0.00	1	41.85	41.80	-1	2,722	-0.04%
2023/02/06	1	42.30	1	41.85	41.85	0	2,770	0.00%
2023/01/31	1	42.35	0	0.00	42.45	1	2,960	0.03%
2023/01/17	0	0.00	40	40.70	40.80	-40	2,976	-1.34%
2023/01/10	0	0.00	2	40.30	39.95	-2	3,499	-0.06%
2022/12/28	2	40.50	0	0.00	40.50	2	3,776	0.05%
2022/12/27	0	0.00	2	41.50	41.35	-2	3,807	-0.05%
2022/12/22	2	41.35	0	0.00	41.30	2	3,981	0.05%
2022/12/21	3	40.85	3	40.60	40.60	0	4,095	0.00%
2022/12/15	1	43.30	1	43.15	43.15	0	4,251	0.00%
2022/12/14	11	42.63	4	42.85	42.80	7	4,352	0.16%
2022/12/13	3	43.18	0	0.00	42.75	3	4,429	0.07%
2022/12/06	36	43.80	11	43.82	43.45	25	6,022	0.42%
2022/12/05	2	44.95	4	44.70	44.70	-2	6,138	-0.03%
2022/12/02	9	44.79	4	44.90	45.15	5	6,300	0.08%
2022/12/01	12	44.37	57	44.44	44.25	-45	6,567	-0.69%
2022/11/30	5	42.92	0	0.00	43.40	5	6,546	0.08%
2022/11/29	7	42.09	7	42.23	42.30	0	6,476	0.00%
2022/11/28	2	42.00	9	42.13	42.10	-7	6,534	-0.11%
2022/11/25	2	42.23	0	0.00	42.00	2	6,859	0.03%
2022/11/24	16	42.75	13	42.09	42.25	3	6,887	0.04%
2022/11/23	8	43.97	6	44.13	44.15	2	6,781	0.03%
2022/11/22	2	43.15	2	43.20	43.20	0	6,888	0.00%
2022/11/21	2	43.43	2	43.50	43.45	0	7,055	0.00%
2022/11/18	10	43.62	11	43.27	43.10	-1	7,312	-0.01%
2022/11/17	3	44.00	7	43.99	43.90	-4	8,058	-0.05%
2022/11/16	47	43.88	7	43.86	43.85	40	8,663	0.46%
2022/11/15	0	0.00	1	43.90	43.90	-1	8,699	-0.01%
2022/11/14	11	44.05	2	44.18	44.40	9	8,794	0.10%
2022/11/11	0	0.00	8	43.69	43.35	-8	8,829	-0.09%
2022/11/10	3	42.80	5	42.58	42.60	-2	9,145	-0.02%
2022/11/09	10	43.11	7	43.06	43.20	3	9,292	0.03%
2022/11/08	4	42.55	3	43.00	42.45	1	9,405	0.01%
2022/11/07	3	41.93	2	42.10	42.10	1	9,633	0.01%
2022/11/04	11	41.58	7	41.66	41.95	4	9,658	0.04%
2022/11/02	2	41.18	16	41.25	41.25	-14	9,744	-0.14%
2022/11/01	16	40.87	4	40.50	41.15	12	9,751	0.12%
2022/10/31	2	40.18	2	40.20	40.20	0	9,752	0.00%
2022/10/28	2	39.98	3	39.50	39.45	-1	9,786	-0.01%
2022/10/27	4	40.26	1	40.35	40.65	3	9,724	0.03%
2022/10/21	5	40.10	5	39.96	39.60	0	10,008	0.00%
2022/10/20	5	39.92	3	39.15	38.85	2	9,960	0.02%
2022/10/19	1	39.65	1	39.45	39.50	0	9,829	0.00%
2022/10/13	1	39.80	1	38.05	37.65	0	10,121	0.00%
2022/10/12	2	40.50	0	0.00	40.20	2	10,390	0.02%
2022/10/11	1	41.55	2	41.18	41.15	-1	10,398	-0.01%
2022/10/07	1	43.10	1	42.90	42.90	0	10,431	0.00%
2022/10/06	3	42.85	3	43.00	43.00	0	10,580	0.00%
2022/10/04	2	43.13	0	0.00	43.25	2	11,540	0.02%
2022/09/30	3	39.77	1	40.35	41.60	2	11,547	0.02%
2022/09/28	0	0.00	1	43.15	41.20	-1	11,508	-0.01%
2022/09/26	1	45.40	2	45.30	45.00	-1	11,520	-0.01%
2022/09/23	1	48.00	0	0.00	47.90	1	11,524	0.01%
2022/09/22	0	0.00	1	48.85	48.85	-1	11,540	-0.01%
2022/09/21	0	0.00	2	49.00	48.50	-2	11,545	-0.02%
2022/09/20	6	48.20	4	48.40	48.40	2	11,483	0.02%
2022/09/19	18	48.93	14	48.32	48.10	4	11,480	0.03%
2022/09/16	2	51.70	6	52.23	52.10	-4	11,116	-0.04%
2022/09/15	3	51.37	2	51.35	51.80	1	10,753	0.01%
2022/09/14	1	48.60	0	0.00	49.05	1	10,357	0.01%
2022/09/13	1	50.70	0	0.00	49.20	1	10,436	0.01%
2022/09/12	1	49.50	2	50.08	50.50	-1	10,414	-0.01%
2022/09/08	0	0.00	3	49.80	49.60	-3	10,439	-0.03%
2022/09/07	6	48.88	2	48.58	49.05	4	10,388	0.04%
2022/09/01	2	50.60	3	49.90	49.00	-1	10,433	-0.01%
2022/08/26	1	52.20	0	0.00	50.50	1	10,307	0.01%
2022/08/25	5	51.72	4	52.38	51.70	1	10,272	0.01%
2022/08/24	12	51.85	13	52.11	52.10	-1	10,231	-0.01%
2022/08/23	2	51.60	1	51.10	50.70	1	9,972	0.01%
2022/08/19	0	0.00	1	49.75	48.75	-1	9,822	-0.01%
2022/08/17	1	51.00	1	49.05	49.05	0	10,280	0.00%
2022/08/16	1	48.10	1	48.40	48.05	0	10,650	0.00%
2022/08/15	1	48.70	44	49.31	49.35	-43	11,160	-0.39%
2022/08/12	3	48.82	1	49.40	48.25	2	11,284	0.02%
2022/08/10	1	48.00	1	47.55	47.55	0	11,732	0.00%
2022/08/09	0	0.00	1	48.20	48.35	-1	12,276	-0.01%
2022/08/04	0	0.00	3	45.75	46.30	-3	14,050	-0.02%
2022/08/02	1	47.25	1	46.80	46.80	0	15,652	0.00%
2022/08/01	3	48.25	0	0.00	48.60	3	16,762	0.02%
2022/07/28	40	48.00	53	48.47	47.50	-13	18,804	-0.07%
2022/07/25	12	45.48	2	45.70	45.70	10	20,384	0.05%
2022/07/22	6	46.75	4	45.63	45.25	2	22,032	0.01%
2022/07/21	0	0.00	1	45.70	45.60	-1	22,803	0.00%
2022/07/20	1	47.30	1	46.60	46.50	0	23,657	0.00%
2022/07/19	4	47.40	2	46.78	46.65	2	24,294	0.01%
2022/07/15	1	45.05	0	0.00	45.40	1	25,809	0.00%
2022/07/13	33	45.99	32	46.08	44.65	1	29,111	0.00%
2022/07/12	4	49.63	2	45.40	45.40	2	31,272	0.01%
2022/07/11	0	0.00	3	49.50	50.00	-3	32,433	-0.01%
2022/07/08	3	46.40	0	0.00	45.50	3	34,197	0.01%
2022/07/05	10	45.61	10	45.80	46.60	0	39,761	0.00%
2022/07/04	13	45.11	14	45.18	45.10	-1	40,939	0.00%
2022/06/30	0	0.00	1	45.45	45.30	-1	42,733	0.00%
2022/06/27	0	0.00	1	48.70	48.75	-1	47,870	0.00%
2022/06/16	3	51.67	4	51.50	49.20	-1	60,469	0.00%
2022/06/15	2	52.20	0	0.00	52.20	2	60,861	0.00%
2022/06/14	1	51.10	1	51.50	51.60	0	61,113	0.00%
2022/06/13	3	52.60	3	52.23	52.10	0	61,744	0.00%
2022/06/09	3	53.30	7	53.47	53.10	-4	63,963	-0.01%
2022/06/08	0	0.00	1	55.90	55.00	-1	64,169	0.00%
2022/06/01	2	55.50	1	55.30	55.30	1	66,188	0.00%
2022/05/31	3	55.10	2	55.20	55.10	1	66,495	0.00%
2022/05/30	2	56.25	5	57.14	57.10	-3	66,290	0.00%
2022/05/27	9	56.62	8	56.60	56.30	1	66,757	0.00%
2022/05/26	2	58.25	1	57.40	57.30	1	66,793	0.00%
2022/05/25	1	58.10	2	59.20	59.10	-1	66,980	0.00%
2022/05/24	2	59.75	2	57.75	57.70	0	67,492	0.00%
2022/05/23	18	60.11	20	60.22	60.00	-2	67,475	0.00%
2022/05/20	0	0.00	1	56.90	56.80	-1	67,499	0.00%
2022/05/19	2	55.85	1	55.60	56.00	1	68,010	0.00%
2022/05/18	2	57.80	3	58.57	58.00	-1	68,123	0.00%
2022/05/17	3	58.33	1	57.10	57.10	2	67,820	0.00%
2022/05/16	1	56.90	1	57.60	57.60	0	67,246	0.00%
2022/05/13	1	53.70	1	54.30	57.30	0	66,438	0.00%
2022/05/12	0	0.00	3	54.10	53.00	-3	65,827	0.00%
2022/05/11	5	55.76	5	55.82	55.20	0	65,391	0.00%
2022/05/10	9	56.83	2	56.50	55.40	7	64,624	0.01%
2022/05/09	14	62.99	12	60.60	60.00	2	63,659	0.00%
2022/05/06	35	62.84	38	62.56	62.60	-3	62,466	0.00%
2022/05/05	3	59.33	3	59.10	61.00	0	60,851	0.00%
2022/05/04	22	58.92	21	58.64	58.90	1	60,262	0.00%
2022/04/29	13	59.56	13	59.38	58.70	0	59,225	0.00%
2022/04/28	120	61.75	122	61.78	59.60	-2	58,292	0.00%	大買/大賣/
2022/04/27	3	59.70	2	59.70	57.50	1	56,591	0.00%
2022/04/26	4	60.75	1	59.90	59.90	3	55,723	0.01%
2022/04/25	2	62.25	1	61.30	61.30	1	54,787	0.00%
2022/04/22	24	64.28	9	64.60	63.30	15	54,173	0.03%
2022/04/21	2	67.30	150	68.43	67.10	-148	53,260	-0.28%	大賣/鉅額交易
2022/04/20	313	69.52	261	69.45	69.00	52	52,464	0.10%	大買/大賣/
2022/04/19	196	71.04	127	69.10	68.70	69	51,235	0.13%	大買/大賣/
2022/04/18	11	69.25	16	69.11	71.70	-5	49,072	-0.01%
2022/04/15	53	66.89	38	67.69	65.20	15	46,694	0.03%
2022/04/14	57	68.49	26	68.42	67.80	31	44,797	0.07%
2022/04/13	58	68.08	39	68.13	66.40	19	42,994	0.04%
2022/04/12	30	67.85	23	68.13	66.80	7	41,136	0.02%
2022/04/11	26	66.43	30	66.10	67.80	-4	38,299	-0.01%
2022/04/08	1	61.10	5	61.20	61.70	-4	37,341	-0.01%
2022/04/07	2	58.65	2	58.26	56.10	0	36,101	0.00%
2022/04/06	5	58.78	23	59.05	58.50	-18	35,192	-0.05%
2022/04/01	31	57.57	23	57.62	57.80	8	34,117	0.02%
2022/03/31	40.1	58.53	154	58.04	55.60	-113.9	32,297	-0.35%	大賣/鉅額交易
2022/03/30	7	57.47	3	57.23	56.70	4	30,335	0.01%
2022/03/29	38	63.66	38	63.82	62.90	0	28,862	0.00%
2022/03/28	30	56.34	31	56.32	60.20	-1	25,109	0.00%
2022/03/25	14	52.61	16	52.89	54.80	-2	22,696	-0.01%
2022/03/24	49	51.86	59	51.95	51.80	-10	21,101	-0.05%
2022/03/23	20	49.95	19	50.25	50.60	1	18,562	0.01%
2022/03/22	31	47.10	36	47.45	49.95	-5	16,892	-0.03%
2022/03/21	1	44.70	3	45.43	45.45	-2	15,894	-0.01%
2022/03/18	14	44.94	16	44.89	44.70	-2	15,684	-0.01%
2022/03/17	1	43.85	0	0.00	43.05	1	15,315	0.01%
2022/03/16	8	44.99	2	45.18	43.85	6	15,210	0.04%
2022/03/15	52	50.18	52	50.85	45.00	0	14,501	0.00%
2022/03/14	6	47.12	10	47.28	48.40	-4	13,155	-0.03%
2022/03/11	3	43.02	3	43.17	44.00	0	11,993	0.00%
2022/03/10	1	42.40	3.1	43.13	43.80	-2.1	11,624	-0.02%
2022/03/09	6	40.74	0	0.00	41.00	6	11,439	0.05%
2022/03/08	6	42.25	2	43.53	41.20	4	11,353	0.04%
2022/03/07	35	43.71	17	44.67	43.40	18	10,831	0.17%
2022/03/04	15	43.75	14	43.84	43.80	1	9,824	0.01%
2022/03/02	143	42.10	39	43.41	41.35	104	9,109	1.14%	大買/鉅額交易
2022/03/01	3	41.73	5	41.89	42.45	-2	8,603	-0.02%
2022/02/25	7	41.22	14	40.84	40.65	-7	8,385	-0.08%
2022/02/24	5	41.16	7	41.97	41.05	-2	7,923	-0.03%
2022/02/23	5	41.36	9	41.14	41.45	-4	7,092	-0.06%
2022/02/22	5	40.45	2	43.60	38.30	3	6,374	0.05%
2022/02/21	3	39.57	4	39.65	39.75	-1	5,705	-0.02%
2022/02/18	72	37.73	79	37.83	39.25	-7	4,926	-0.14%
2022/02/17	2	35.43	7	35.43	35.70	-5	4,461	-0.11%
2022/02/16	0	0.00	1	35.30	35.15	-1	4,404	-0.02%
2022/02/15	2	35.05	4	34.65	34.65	-2	4,381	-0.05%
2022/02/10	10	33.50	0	0.00	33.70	10	4,387	0.23%
2022/01/26	1	31.40	0	0.00	31.40	1	4,504	0.02%
2022/01/24	1	31.85	0	0.00	31.80	1	4,549	0.02%
2022/01/21	8	33.30	0	0.00	32.85	8	4,526	0.18%
2022/01/19	4	34.05	0	0.00	33.95	4	4,537	0.09%
2022/01/18	1	35.05	1	35.10	34.85	0	4,611	0.00%
2022/01/17	1	36.10	2	35.65	35.85	-1	4,625	-0.02%
2022/01/14	7	36.66	10	36.70	36.90	-3	4,653	-0.06%
2022/01/12	0	0.00	3	35.88	36.00	-3	5,831	-0.05%
2022/01/10	2	35.05	0	0.00	34.90	2	5,907	0.03%
2022/01/06	0	0.00	1	34.50	34.25	-1	5,880	-0.02%
2022/01/04	1	34.65	20	34.85	34.40	-19	5,934	-0.32%
2022/01/03	0	0.00	3	34.55	34.55	-3	5,983	-0.05%
2021/12/23	1	33.55	3	33.65	33.35	-2	6,540	-0.03%
2021/12/21	15	34.32	12	34.50	34.20	3	6,899	0.04%
2021/12/16	25	33.72	0	0.00	33.40	25	6,856	0.36%
2021/12/15	4	34.33	2	34.25	34.10	2	6,822	0.03%
2021/12/14	13	35.22	13.2	35.44	34.95	-0.2	6,776	0.00%
2021/12/13	14	36.59	0	0.00	35.80	14	6,784	0.21%
2021/12/10	15	36.21	29	36.71	36.60	-14	6,712	-0.21%
2021/12/09	24	35.48	0	0.00	34.80	24	6,529	0.37%
2021/12/07	1	35.90	4	36.25	35.90	-3	6,448	-0.05%
2021/12/06	10	35.90	10	36.50	36.45	0	6,404	0.00%
2021/12/03	6	36.28	0	0.00	36.00	6	6,342	0.09%
2021/12/01	0	0.00	6	35.06	35.40	-6	5,855	-0.10%
2021/11/30	0	0.00	1	35.55	35.30	-1	5,825	-0.02%
2021/11/29	5	34.65	6	34.18	34.55	-1	5,782	-0.02%
2021/11/26	6	33.74	35	34.35	33.30	-29	5,756	-0.50%
2021/11/25	0	0.00	8	35.53	34.30	-8	5,736	-0.14%
2021/11/24	0	0.00	2	34.80	34.75	-2	5,537	-0.04%
2021/11/23	0	0.00	1	33.80	33.50	-1	5,532	-0.02%
2021/11/22	0	0.00	1	33.60	33.05	-1	5,565	-0.02%
2021/11/19	0	0.00	1	33.05	32.75	-1	5,610	-0.02%
2021/11/18	1	32.85	2	32.73	32.75	-1	5,851	-0.02%
2021/11/17	2	32.30	0	0.00	32.35	2	6,208	0.03%
2021/11/16	0	0.00	1	31.95	32.10	-1	6,408	-0.02%
2021/11/15	2	31.50	0	0.00	31.65	2	6,492	0.03%
2021/11/11	36	31.41	0	0.00	31.65	36	6,470	0.56%
2021/11/10	0	0.00	4	31.55	31.35	-4	6,455	-0.06%
2021/11/09	6	31.35	3	31.40	31.25	3	6,461	0.05%
2021/11/08	2	31.38	1	31.50	31.10	1	6,427	0.02%
2021/11/04	1	30.75	7	30.46	30.40	-6	6,390	-0.09%
2021/11/01	0	0.00	4	30.38	30.10	-4	6,341	-0.06%
2021/10/28	0	0.00	4	30.95	30.95	-4	6,260	-0.06%
2021/10/27	4	30.90	20	30.80	30.90	-16	6,240	-0.26%
2021/10/26	1	31.10	0	0.00	31.15	1	6,210	0.02%
2021/10/25	2	32.60	0	0.00	32.60	2	6,117	0.03%
2021/10/22	2	33.05	0	0.00	32.35	2	6,084	0.03%
2021/10/21	31	34.77	5	34.70	34.50	26	5,923	0.44%
2021/10/20	18	36.05	10	35.46	35.35	8	5,681	0.14%
2021/10/19	1	33.15	12	32.88	34.75	-11	4,571	-0.24%
2021/10/13	1	30.95	1	30.80	30.95	0	4,385	0.00%
2021/10/12	0	0.00	2	31.90	31.15	-2	4,417	-0.05%
2021/10/08	4	31.61	3	31.85	31.70	1	4,495	0.02%
2021/10/07	5	31.89	3	31.55	31.55	2	4,477	0.04%
2021/10/06	0	0.00	1	30.75	30.55	-1	4,408	-0.02%
2021/10/05	1	30.30	2	30.50	30.80	-1	4,410	-0.02%
2021/10/04	3	31.20	2	31.25	31.00	1	4,406	0.02%
2021/09/30	2	32.70	1	32.65	32.70	1	4,287	0.02%
2021/09/29	0	0.00	5	31.30	30.55	-5	4,279	-0.12%
2021/09/28	0	0.00	4	31.75	31.65	-4	4,227	-0.09%
2021/09/27	7	29.99	0	0.00	30.40	7	4,267	0.16%
2021/09/23	0	0.00	20	29.60	29.25	-20	5,193	-0.39%
2021/09/15	3	29.52	0	0.00	30.75	3	7,897	0.04%
2021/09/14	1	29.45	5	28.90	29.20	-4	8,365	-0.05%
2021/09/13	4	29.08	0	0.00	29.00	4	8,416	0.05%
2021/09/08	0	28.80	0	0.00	28.60	0	8,880	0.00%
2021/09/07	1	28.80	1	28.80	28.85	0	8,872	0.00%
2021/09/02	0	0.00	1	29.95	29.50	-1	8,836	-0.01%
2021/09/01	2	30.43	2	30.60	30.10	0	8,778	0.00%
2021/08/31	0	31.65	2	31.35	31.35	-2	8,734	-0.02%
2021/08/30	2	32.58	0	0.00	32.30	2	8,701	0.02%
2021/08/27	20	32.90	0	0.00	32.25	20	8,666	0.23%
2021/08/26	2	37.35	1	37.35	37.35	1	8,590	0.01%
2021/08/24	1	38.75	8	38.73	37.30	-7	8,443	-0.08%
2021/08/23	6	38.93	19	38.96	39.00	-13	8,198	-0.16%
2021/08/20	12	35.97	20	36.00	36.35	-8	7,810	-0.10%
2021/08/19	7	35.49	1	34.60	34.65	6	7,596	0.08%
2021/08/18	1	35.15	1	35.10	35.10	0	7,453	0.00%
2021/08/17	1	34.40	0	0.00	34.20	1	7,397	0.01%
2021/08/16	1	34.35	0	0.00	34.15	1	7,396	0.01%
2021/08/13	0	0.00	1	34.70	34.75	-1	7,382	-0.01%
2021/08/11	1	35.10	0	0.00	34.25	1	7,354	0.01%
2021/07/29	0	0.00	3	33.95	34.65	-3	7,595	-0.04%
2021/07/28	3	33.50	0	0.00	33.80	3	7,594	0.04%
2021/07/27	0	0.00	3	34.40	33.70	-3	7,681	-0.04%
2021/07/26	3	34.67	0	0.00	34.20	3	7,893	0.04%
2021/07/23	0	0.00	2	34.90	34.75	-2	7,925	-0.03%
2021/07/15	0	0.00	15	36.00	36.25	-15	8,657	-0.17%
2021/07/12	0	0.00	1	37.00	36.75	-1	8,741	-0.01%
2021/07/09	5	36.50	0	0.00	36.45	5	8,704	0.06%
2021/07/06	1	38.50	0	0.00	37.65	1	8,534	0.01%
2021/07/02	9	37.78	0	0.00	37.60	9	8,251	0.11%
2021/07/01	50	40.36	82	40.20	39.00	-32	8,075	-0.40%
2021/06/30	3	40.10	0	0.00	40.30	3	7,755	0.04%
2021/06/29	1.1	39.56	50	40.50	40.40	-48.9	7,129	-0.69%
2021/06/28	50	42.46	20	43.20	42.30	30	6,604	0.45%
2021/06/25	48	39.45	60	39.68	40.00	-12	5,887	-0.20%
2021/06/24	1	36.05	4	35.66	36.40	-3	4,925	-0.06%
2021/06/23	43	36.78	4	33.50	33.10	39	4,373	0.89%
2021/06/17	0	0.00	3	28.30	28.20	-3	3,205	-0.09%
2021/06/07	13	28.19	10	28.30	28.35	3	3,140	0.10%
2021/05/24	1	26.60	1	26.60	26.60	0	3,001	0.00%
2021/05/10	4	29.70	1	29.75	29.75	3	2,700	0.11%
2021/05/04	0	0.00	1	28.10	28.40	-1	2,543	-0.04%
2021/05/03	34	30.13	34	30.17	30.10	0	2,435	0.00%
2021/04/29	0	0.00	1	28.80	28.70	-1	2,190	-0.05%
2021/04/27	1	30.20	1	30.00	30.00	0	2,084	0.00%
2021/04/26	1	29.05	1	29.40	29.40	0	1,878	0.00%
2021/04/23	3	28.65	3	29.00	28.65	0	1,820	0.00%
2021/04/22	52	31.05	0	0.00	30.00	52	1,751	2.97%
2021/04/21	32	30.63	29	30.76	30.70	3	1,429	0.21%
2021/04/20	0	0.00	1.1	28.15	28.30	-1.1	1,168	-0.09%
2021/04/19	13	28.21	13	28.66	28.75	0	1,064	0.00%
2021/04/08	1	25.00	0	0.00	25.05	1	718	0.14%
2021/04/07	1	25.10	0	0.00	25.15	1	701	0.14%
2021/03/23	0	23.65	0	0.00	23.65	0	899	0.00%
2021/03/19	0	0.00	1	23.50	23.55	-1	872	-0.11%
2021/02/18	2	22.98	2	22.70	22.70	0	919	0.00%
2020/12/31	0	0.00	1	24.15	24.15	-1	743	-0.13%
2020/12/28	1	24.55	0	24.50	24.55	1	702	0.14%
2020/12/24	6	23.63	5	24.00	24.00	1	630	0.16%
2020/12/21	33	24.55	33	24.63	24.30	0	555	0.00%
2020/12/16	0	0.00	2	23.00	23.00	-2	350	-0.57%
2020/12/08	2	23.35	0	0.00	23.50	2	335	0.60%
2020/09/01	0	0.00	6.5	23.71	23.65	-6.5	1,006	-0.64%
2020/08/05	0	0.00	1	22.30	22.20	-1	844	-0.12%
2020/07/31	1	21.90	0	0.00	22.10	1	856	0.12%
2020/07/20	0	23.25	0	0.00	23.25	0	942	0.00%
2020/07/17	0.9	23.25	0	0.00	23.00	0.9	946	0.09%
2020/07/13	2	23.30	0	0.00	23.20	2	962	0.21%
2020/07/08	6	27.07	0	0.00	27.30	6	918	0.65%
2020/07/01	0	0.00	16	26.80	26.50	-16	816	-1.96%
2020/06/29	4	26.48	0	0.00	26.50	4	776	0.52%
2020/06/24	20	26.26	8	26.30	26.35	12	764	1.57%
2020/06/10	0	0.00	1	25.15	25.15	-1	642	-0.16%
2020/05/08	1	24.60	2	24.45	24.50	-1	579	-0.17%
2020/05/06	3	26.00	2	25.05	24.80	1	563	0.18%
2020/05/05	1	24.10	0	0.00	24.15	1	515	0.19%
2020/04/30	0	0.00	2	24.20	24.30	-2	509	-0.39%
2020/03/18	0	0.00	4	21.25	21.00	-4	262	-1.52%
2020/02/10	2	24.30	0	0.00	24.35	2	173	1.15%
2019/09/20	0	0.00	0.3	25.70	25.65	-0.3	250	-0.10%
2019/08/28	1	24.90	0	0.00	24.90	1	257	0.39%
2019/07/23	1	26.40	0	0.00	26.35	1	276	0.36%
2019/07/08	2	27.63	0	0.00	27.65	2	211	0.94%
2019/07/05	0	0.00	2	27.25	27.25	-2	206	-0.97%
2019/02/15	1	26.05	0	0.00	26.20	1	214	0.47%
2019/02/11	1	26.10	0	0.00	26.20	1	232	0.43%
2018/11/16	0	0.00	3	24.57	24.60	-3	388	-0.77%
2018/11/12	1	24.70	0	0.00	24.70	1	379	0.26%
2018/10/26	0	0.00	1	23.35	23.25	-1	356	-0.28%
2018/10/16	1.8	23.46	0	0.00	23.40	1.8	315	0.57%
2018/10/12	1	22.35	0	0.00	22.35	1	292	0.34%
2018/10/09	1	24.45	9	24.71	24.40	-8	221	-3.61%
2018/10/05	0	0.00	10	27.05	27.35	-10	152	-6.56%
2018/04/02	0	30.35	0	0.00	30.40	0	840	0.00%
2018/03/31	0	30.00	0	0.00	30.05	0	847	0.00%
2018/02/07	0	0.00	10	29.60	29.25	-10	903	-1.11%
2018/02/06	0	0.00	2	29.65	29.05	-2	902	-0.22%
2018/02/01	10	32.00	0	0.00	31.55	10	877	1.14%
2018/01/30	2	31.20	1	30.95	31.10	1	869	0.11%
2018/01/18	1	30.80	0	0.00	30.80	1	805	0.12%
2018/01/08	0	0.00	10	30.70	30.75	-10	611	-1.64%
2018/01/02	0	0.00	4	30.00	30.05	-4	530	-0.75%