興農 (1712)-統一-宜蘭券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
42.60
漲跌
▼0.25
漲幅
-0.58%
成交量
642張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	40.50	0	0.00	40.40	1	1,298	0.08%
2024/05/06	0	0.00	1	41.15	41.35	-1	1,406	-0.07%
2024/05/02	1	41.50	0	0.00	41.40	1	1,385	0.07%
2024/03/26	0	0.00	0.1	38.70	38.45	-0.1	1,143	0.00%
2024/03/22	0	38.90	0	0.00	38.65	0	1,137	0.00%
2024/03/21	0	39.35	0	0.00	39.20	0	1,127	0.00%
2024/03/20	0	39.75	0	0.00	39.65	0	1,122	0.00%
2024/03/14	1	37.90	1	38.65	38.50	0	1,063	0.00%
2024/03/13	0	0.00	3	41.90	42.00	-3	957	-0.31%
2024/03/12	0	0.00	10	42.15	42.10	-10	899	-1.11%
2024/03/08	0	0.00	1	41.90	41.95	-1	850	-0.12%
2024/02/29	1	41.80	1	42.10	42.20	0	700	0.00%
2024/01/03	0	0.00	3	38.10	38.15	-3	885	-0.34%
2023/12/18	0	0.00	1	38.80	38.80	-1	884	-0.11%
2023/12/05	1	37.85	0	0.00	38.20	1	882	0.11%
2023/09/19	0	0.00	1	37.00	37.05	-1	726	-0.14%
2023/07/28	1	36.45	0	0.00	36.25	1	764	0.13%
2023/07/21	0	0.00	0.2	37.10	36.80	-0.2	756	-0.02%
2023/07/19	0.2	36.18	0	36.35	36.00	0.1	704	0.02%
2023/07/18	1	36.15	1	35.55	36.00	0	690	0.00%
2023/07/04	0	0.00	3	35.88	35.90	-3	821	-0.36%
2023/06/28	0	0.00	1	35.35	35.35	-1	907	-0.11%
2023/06/09	1	35.80	0	0.00	35.90	1	1,390	0.07%
2023/05/24	0	0.00	4	36.00	35.95	-4	1,909	-0.21%
2023/05/18	4	35.73	0	0.00	35.75	4	1,937	0.21%
2023/04/13	0	0.00	3	36.60	36.60	-3	1,930	-0.16%
2023/03/21	1	37.30	0	0.00	37.45	1	1,792	0.06%
2023/03/17	13	37.47	0	0.00	37.15	13	1,762	0.74%
2023/03/15	6	40.66	0	0.00	40.45	6	1,608	0.37%
2023/03/13	0	0.00	1	41.35	41.35	-1	1,530	-0.07%
2023/03/07	1	42.50	0	0.00	42.25	1	1,651	0.06%
2023/03/06	9	42.67	1	42.70	42.70	8	1,627	0.49%
2023/03/03	0	0.00	2	42.40	42.70	-2	1,584	-0.13%
2023/02/06	1	38.80	1	39.05	39.05	0	1,659	0.00%
2023/02/01	0	0.00	1	38.60	38.60	-1	1,654	-0.06%
2023/01/30	1	37.90	0	0.00	37.95	1	1,646	0.06%
2022/12/28	0	0.00	1	36.85	36.60	-1	2,204	-0.05%
2022/12/20	2	36.10	0	0.00	36.05	2	2,384	0.08%
2022/12/13	1	37.20	0	0.00	37.20	1	2,603	0.04%
2022/12/07	0	0.00	1	38.15	38.25	-1	3,134	-0.03%
2022/12/02	2	39.95	0	0.00	39.70	2	3,192	0.06%
2022/12/01	0	0.00	1	39.95	40.85	-1	3,183	-0.03%
2022/11/30	1	38.30	0	0.00	38.15	1	3,114	0.03%
2022/10/20	4	35.03	4	34.21	33.95	0	4,901	0.00%
2022/09/29	8	39.59	8	39.45	39.30	0	4,634	0.00%
2022/09/23	0	0.00	2	41.85	41.60	-2	4,556	-0.04%
2022/09/20	3	40.05	3	40.23	40.60	0	4,403	0.00%
2022/09/19	3	40.53	0	0.00	39.35	3	4,338	0.07%
2022/09/16	3	43.88	4	44.59	43.60	-1	4,183	-0.02%
2022/09/15	1	44.15	1	43.75	43.35	0	3,882	0.00%
2022/09/14	1	43.00	0	0.00	42.65	1	3,818	0.03%
2022/09/13	1	43.90	2	43.80	43.55	-1	3,780	-0.03%
2022/09/12	1	45.10	0	0.00	44.60	1	3,767	0.03%
2022/09/08	0	0.00	2	45.25	45.20	-2	3,749	-0.05%
2022/09/06	0	0.00	1	44.55	44.55	-1	3,676	-0.03%
2022/09/05	0	0.00	1	44.85	44.85	-1	3,640	-0.03%
2022/09/01	3	45.63	1	45.25	45.20	2	3,538	0.06%
2022/08/30	7	45.44	4	45.60	45.45	3	3,304	0.09%
2022/08/29	2	44.00	3	45.07	44.85	-1	3,153	-0.03%
2022/08/26	2	44.38	6	45.48	45.10	-4	3,056	-0.13%
2022/08/25	1	43.90	4	42.25	44.00	-3	2,758	-0.11%
2022/08/24	8	42.15	1	45.00	41.55	7	2,538	0.28%
2022/08/23	1	43.85	2	43.90	43.80	-1	2,102	-0.05%
2022/08/22	10	40.60	10	39.54	40.55	0	1,835	0.00%
2022/08/17	1	38.25	2	38.43	38.60	-1	1,704	-0.06%
2022/08/08	0	0.00	2	35.00	35.05	-2	2,336	-0.09%
2022/06/22	0	0.00	10	31.07	31.25	-10	7,718	-0.13%
2022/06/21	0	0.00	1	31.15	31.45	-1	7,850	-0.01%
2022/05/26	1	33.10	0	0.00	33.20	1	8,916	0.01%
2022/05/23	0	0.00	20	35.25	34.50	-20	8,967	-0.22%
2022/05/18	0	0.00	10	35.00	34.85	-10	8,971	-0.11%
2022/05/16	0	0.00	3	32.80	33.10	-3	8,919	-0.03%
2022/05/12	3	30.80	0	0.00	30.75	3	8,990	0.03%
2022/05/10	3	31.50	0	0.00	31.65	3	9,024	0.03%
2022/05/06	10	31.95	0	0.00	32.20	10	8,599	0.12%
2022/05/03	0	0.00	1	30.80	30.80	-1	8,471	-0.01%
2022/04/27	1	31.00	1	31.20	31.20	0	8,220	0.00%
2022/04/26	0	0.00	4	31.81	31.85	-4	8,159	-0.05%
2022/04/25	0	0.00	11	32.50	32.60	-11	8,085	-0.14%
2022/04/22	5	33.55	0	0.00	33.55	5	8,012	0.06%
2022/04/21	0	0.00	1	34.35	34.00	-1	7,955	-0.01%
2022/04/20	6	34.05	1	33.95	34.00	5	7,927	0.06%
2022/04/19	5	34.45	29	34.18	33.85	-24	7,870	-0.30%
2022/04/18	20	35.28	11	35.27	34.60	9	7,732	0.12%
2022/04/15	11	35.18	9	34.78	34.05	2	7,339	0.03%
2022/04/14	2	35.05	2	35.60	35.40	0	7,071	0.00%
2022/04/13	18	35.70	1	34.90	34.95	17	6,778	0.25%
2022/04/12	98	36.68	75	36.64	36.70	23	6,435	0.36%
2022/04/11	29	36.10	26	36.79	38.65	3	5,536	0.05%
2022/04/08	4	35.00	18	34.80	35.15	-14	4,881	-0.29%
2022/04/01	0	0.00	3	34.40	34.45	-3	4,503	-0.07%
2022/03/31	3	34.15	0	0.00	33.75	3	4,386	0.07%
2022/03/30	9	34.04	1	34.00	34.00	8	4,294	0.19%
2022/03/29	6	35.67	9	35.98	35.80	-3	4,080	-0.07%
2022/03/28	1	35.15	1	35.10	36.00	0	3,746	0.00%
2022/03/25	7	34.18	0	0.00	34.30	7	3,608	0.19%
2022/03/24	2	35.03	1	35.40	34.75	1	3,543	0.03%
2022/03/23	6	34.83	0	0.00	35.15	6	3,391	0.18%
2022/03/22	1	35.50	0	0.00	35.60	1	3,255	0.03%
2022/03/21	0	0.00	2	33.90	34.50	-2	3,121	-0.06%
2022/03/18	0	0.00	1	32.65	33.25	-1	3,050	-0.03%
2022/03/16	1	31.45	1	32.85	31.40	0	2,930	0.00%
2022/03/15	5	32.97	2	34.20	32.65	3	2,827	0.11%
2022/03/14	1	33.70	0	0.00	33.80	1	2,597	0.04%
2022/03/08	1	30.70	9	30.87	30.90	-8	2,363	-0.34%
2022/03/03	0	0.00	2	32.85	33.05	-2	2,331	-0.09%
2022/03/02	2	32.50	1	33.30	32.65	1	2,325	0.04%
2022/02/24	3	32.47	0	0.00	31.95	3	2,263	0.13%
2022/02/23	8	32.96	0	0.00	32.95	8	2,261	0.35%
2022/02/16	0	0.00	1	34.40	34.50	-1	1,840	-0.05%
2022/02/15	2	33.50	2	33.78	33.65	0	1,683	0.00%
2022/02/14	1	30.40	1	31.40	31.15	0	1,545	0.00%
2022/01/10	1	28.00	0	0.00	27.90	1	1,442	0.07%
2021/11/26	0	0.00	1	28.55	28.80	-1	1,718	-0.06%
2021/11/18	1	26.30	0	0.00	26.45	1	1,523	0.07%
2021/10/21	0	25.00	0	0.00	25.15	0	1,240	0.00%
2021/10/19	2	25.08	2	25.18	25.10	0	1,169	0.00%
2021/10/12	0.1	24.08	0	0.00	24.10	0.1	945	0.01%
2021/10/06	1	24.40	1	24.65	24.45	0	879	0.00%
2021/10/05	0.2	24.66	0	0.00	24.85	0.2	831	0.02%
2021/10/04	13	24.87	13	24.99	25.10	0	776	0.00%
2021/06/21	1	21.95	0	0.00	22.10	1	1,959	0.05%
2021/06/01	0	0.00	1	21.70	21.75	-1	2,169	-0.05%
2021/05/12	0	0.00	2	22.50	21.75	-2	2,064	-0.10%
2021/05/10	0	0.00	1	22.90	22.95	-1	1,968	-0.05%
2021/04/19	1	22.80	0	0.00	23.00	1	1,726	0.06%
2021/04/14	1	21.65	2	21.60	21.80	-1	1,707	-0.06%
2021/04/08	2	22.25	3	22.30	22.30	-1	1,559	-0.06%
2021/04/06	0	0.00	10	23.35	23.65	-10	1,389	-0.72%
2021/03/25	5	22.30	0	0.00	22.25	5	1,105	0.45%
2021/03/24	3	22.10	0	0.00	22.15	3	1,089	0.28%
2021/03/23	1	22.00	0	0.00	22.00	1	1,072	0.09%
2021/03/22	1	22.10	0	0.00	22.15	1	1,040	0.10%
2020/12/21	0	0.00	7	20.60	20.85	-7	779	-0.90%
2020/10/13	0	0.00	1	19.55	19.65	-1	1,536	-0.07%
2020/09/08	0	0.00	4	20.85	20.85	-4	1,651	-0.24%
2020/08/20	0	0.00	1	21.15	21.15	-1	1,587	-0.06%
2020/08/19	2	22.30	1	22.60	22.30	1	1,520	0.07%
2020/08/14	1	21.00	0	0.00	21.00	1	1,338	0.07%
2020/08/13	2	20.50	0	0.00	20.50	2	1,277	0.16%
2020/08/11	2	20.40	3	20.50	20.40	-1	1,242	-0.08%
2020/08/07	0	0.00	50	20.05	19.95	-50	1,201	-4.16%
2020/08/06	0	0.00	2	20.15	20.25	-2	1,173	-0.17%
2020/08/04	55	20.00	0	0.00	20.05	55	1,159	4.74%
2020/07/30	0	0.00	1	19.75	19.70	-1	1,268	-0.08%
2020/07/24	1	19.40	0	0.00	19.30	1	1,223	0.08%
2020/05/11	0.1	18.30	0	0.00	18.20	0.1	1,760	0.01%
2020/03/13	1	17.35	0	0.00	17.50	1	891	0.11%
2020/03/12	1	18.35	0	0.00	18.30	1	824	0.12%
2020/03/09	2	19.40	0	0.00	19.15	2	729	0.27%
2020/03/03	1	19.25	0	0.00	19.20	1	695	0.14%
2020/02/24	2	19.50	0	0.00	19.50	2	662	0.30%
2020/01/14	0	0.00	5	19.05	19.05	-5	536	-0.93%
2020/01/03	0	0.00	3	19.00	19.05	-3	580	-0.52%
2019/11/08	1	18.90	0	0.00	18.85	1	620	0.16%
2019/10/25	0	0.00	10	19.00	19.00	-10	673	-1.49%
2019/10/24	1	18.95	0	0.00	19.00	1	674	0.15%
2019/10/18	5	18.50	0	0.00	18.60	5	698	0.72%
2019/10/07	10	18.60	0	0.00	18.60	10	762	1.31%
2019/08/15	0	0.00	1	18.35	18.35	-1	1,673	-0.06%
2019/07/23	3	19.00	0	0.00	18.70	3	1,838	0.16%
2019/07/04	2	20.30	0	0.00	20.40	2	1,695	0.12%
2019/03/26	1	18.00	0	0.00	18.05	1	437	0.23%
2019/03/18	1	17.50	0	0.00	17.45	1	383	0.26%
2018/11/26	0	0.00	10	16.80	16.70	-10	618	-1.62%
2018/09/27	0	0.00	5	17.25	17.20	-5	824	-0.61%
2018/09/18	3	17.15	0	0.00	17.20	3	764	0.39%
2018/09/17	2	17.15	0	0.00	17.15	2	788	0.25%
2018/08/23	0	0.00	3	16.90	16.95	-3	825	-0.36%
2018/08/14	3	16.90	0	0.00	16.90	3	806	0.37%
2018/07/06	4	16.95	0	0.00	17.00	4	600	0.67%
2018/07/05	1	17.05	0	0.00	17.05	1	609	0.16%
2018/06/15	6	17.25	0	0.00	17.20	6	738	0.81%
2018/06/12	3	17.60	0	0.00	17.65	3	716	0.42%
2018/06/11	1	17.60	0	0.00	17.55	1	708	0.14%
2018/06/08	1	17.45	0	0.00	17.50	1	693	0.14%
2018/05/02	1	17.05	0	0.00	17.05	1	949	0.11%
2018/03/27	0	17.05	0	0.00	17.00	0	1,054	0.00%
2018/03/22	0	17.30	0	0.00	17.30	0	1,042	0.00%
2018/03/02	0	0.00	3	16.80	16.85	-3	1,128	-0.27%
2018/02/12	3	16.20	0	0.00	16.25	3	1,160	0.26%