和康生 (1783)-統一-宜蘭券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
45.60
漲跌
▲0.70
漲幅
+1.56%
成交量
325張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	11.6	43.39	43.20	-11.6	140	-8.20%
2024/04/16	1	43.65	0	0.00	43.35	1	161	0.62%
2024/04/15	1	44.60	0	0.00	44.55	1	160	0.62%
2024/04/08	0	0.00	0.3	45.10	45.30	-0.3	165	-0.17%
2024/03/07	1	45.15	0	0.00	45.45	1	169	0.59%
2024/02/26	0	0.00	0	47.40	47.90	0	179	-0.01%
2024/02/19	0	0.00	0.1	48.30	48.05	-0.1	190	-0.05%
2024/02/02	0	47.80	0	0.00	47.30	0	187	0.02%
2023/11/14	0	0.00	1	46.40	46.40	-1	262	-0.38%
2023/11/09	1.1	47.70	0	0.00	46.95	1.1	270	0.39%
2023/11/03	0	0.00	1	47.95	47.90	-1	303	-0.33%
2023/10/31	1	48.10	0	0.00	46.95	1	326	0.31%
2023/10/27	0	0.00	1	49.05	48.90	-1	375	-0.27%
2023/10/26	1	47.40	0	0.00	47.15	1	395	0.25%
2023/10/16	1	47.60	0	0.00	47.25	1	703	0.14%
2023/10/12	1	50.20	0	0.00	50.80	1	712	0.14%
2023/10/11	1	51.70	0	0.00	51.70	1	712	0.14%
2023/09/07	1	56.00	0	0.00	55.60	1	1,243	0.08%
2023/09/06	1	58.70	0	0.00	58.60	1	1,249	0.08%
2023/08/22	2	55.55	0	0.00	54.80	2	1,368	0.15%
2023/08/18	0	0.00	5	57.52	56.80	-5	1,397	-0.36%
2023/07/28	5	67.50	2	64.40	64.50	3	1,955	0.15%
2023/07/25	2	61.80	0	0.00	61.80	2	1,894	0.11%
2023/07/21	1	61.90	2	62.80	60.40	-1	1,892	-0.05%
2023/07/20	1	61.10	0	0.00	62.30	1	1,888	0.05%
2023/07/19	0	0.00	3	61.27	62.30	-3	1,914	-0.16%
2023/07/18	2	60.85	0	0.00	59.10	2	1,934	0.10%
2023/07/17	1	61.30	2	62.00	62.00	-1	2,063	-0.05%
2023/07/14	2	60.60	2	61.45	60.50	0	2,147	0.00%
2023/07/13	1	59.90	2	60.00	59.80	-1	2,154	-0.05%
2023/07/12	1	62.30	0	0.00	60.60	1	2,175	0.05%
2023/07/10	2	64.70	0	0.00	64.20	2	2,164	0.09%
2023/07/07	0	0.00	1	64.90	64.80	-1	2,163	-0.05%
2023/07/03	0	0.00	2	64.80	64.70	-2	2,081	-0.10%
2023/06/30	0	0.00	1	64.80	63.80	-1	2,058	-0.05%
2023/06/27	1	63.00	0	0.00	65.30	1	1,923	0.05%
2023/06/20	0	0.00	2	61.40	61.20	-2	1,879	-0.11%
2023/06/16	1	59.70	2	59.95	59.80	-1	1,867	-0.05%
2023/06/15	0	0.00	1	57.70	57.60	-1	1,855	-0.05%
2023/06/14	1	57.30	0	0.00	57.10	1	1,862	0.05%
2023/06/12	2	58.35	0	0.00	57.30	2	1,893	0.11%
2023/06/09	0	0.00	1	59.30	59.00	-1	1,904	-0.05%
2023/06/08	1	58.60	0	0.00	58.10	1	1,920	0.05%
2023/06/07	0	0.00	1	59.40	59.10	-1	1,942	-0.05%
2023/06/06	0	0.00	1	57.90	57.80	-1	1,944	-0.05%
2023/06/02	0	0.00	1.2	58.08	58.00	-1.2	2,009	-0.06%
2023/06/01	4.1	58.21	1	58.60	57.90	3.1	2,121	0.15%
2023/05/25	1	60.00	0	0.00	59.50	1	2,294	0.04%
2023/05/23	4	61.53	0	0.00	61.80	4	2,465	0.16%
2023/05/10	0	0.00	2	66.30	67.10	-2	2,800	-0.07%
2023/05/08	0	0.00	1	72.80	70.50	-1	3,434	-0.03%
2023/05/05	44	70.54	40	69.77	71.50	4	3,380	0.12%
2023/04/20	0	0.00	1	62.40	59.70	-1	3,152	-0.03%
2023/04/19	1	60.51	0	0.00	62.10	1	3,038	0.03%
2023/04/18	0	58.80	0	0.00	58.20	0	2,999	0.00%
2023/04/06	0	0.00	1	56.80	56.50	-1	3,531	-0.03%
2023/03/30	0	0.00	2	55.60	55.50	-2	3,700	-0.05%
2023/03/14	3	56.00	0	0.00	55.40	3	3,800	0.08%
2023/03/09	0.1	58.80	1	58.40	58.20	-0.9	3,737	-0.02%
2023/03/01	0	0.00	1	63.40	61.70	-1	3,403	-0.03%
2023/02/22	4	64.20	5	64.50	63.90	-1	3,277	-0.03%
2023/02/20	2	62.70	0	0.00	62.70	2	3,071	0.07%
2023/02/14	0	0.00	2	59.10	59.30	-2	2,875	-0.07%
2023/02/08	2	62.00	1	61.60	61.60	1	2,662	0.04%
2023/02/06	2	60.65	2	62.60	59.90	0	2,283	0.00%
2023/02/03	1	57.80	0	0.00	57.80	1	1,845	0.05%
2023/01/31	1	51.10	1	51.40	52.50	0	1,762	0.00%
2023/01/30	0	0.00	1	49.45	49.40	-1	1,707	-0.06%
2023/01/13	1.2	51.00	3	50.77	51.00	-1.9	1,577	-0.12%
2023/01/05	1	46.55	0	0.00	45.95	1	1,367	0.07%
2022/12/28	1	51.10	0	0.00	49.00	1	1,227	0.08%
2022/12/27	0	0.00	2	49.65	51.40	-2	1,133	-0.18%
2022/12/26	2	52.40	0	0.00	51.70	2	1,027	0.19%
2022/12/23	1	52.00	0	0.00	52.00	1	741	0.13%
2022/12/16	0	0.00	1	48.20	45.50	-1	493	-0.20%
2022/12/15	0	0.00	1	46.30	46.30	-1	456	-0.22%
2022/12/13	3	47.68	0	0.00	47.05	3	425	0.70%
2022/12/07	0	0.00	1	46.10	46.60	-1	436	-0.23%
2022/12/05	1	45.30	0	0.00	44.25	1	421	0.24%
2022/12/01	0	0.00	3	43.70	43.80	-3	448	-0.67%
2022/11/30	3	42.85	0	0.00	42.85	3	482	0.62%
2022/08/31	0	0.00	2	48.95	49.40	-2	1,656	-0.12%
2022/08/05	0	0.00	1	41.95	41.75	-1	1,507	-0.07%
2022/07/25	2	46.60	3	46.18	46.00	-1	1,441	-0.07%
2022/07/18	1	43.65	0	0.00	43.50	1	1,388	0.07%
2022/07/14	0	0.00	1	45.70	45.45	-1	1,373	-0.07%
2022/07/13	1	43.70	0	0.00	45.00	1	1,375	0.07%
2022/07/12	0	0.00	1	42.10	42.45	-1	1,350	-0.07%
2022/07/11	1	45.40	0	0.00	44.25	1	1,321	0.08%
2022/07/08	0	0.00	4	43.63	42.10	-4	1,288	-0.31%
2022/07/06	3	41.32	2	42.00	41.20	1	1,217	0.08%
2022/07/01	2	47.30	0	0.00	43.20	2	1,115	0.18%
2022/06/30	4	49.49	6	50.50	48.00	-2	1,006	-0.20%
2022/06/29	5	46.86	3	48.30	48.30	2	592	0.34%
2022/06/27	0	0.00	1	41.10	40.85	-1	382	-0.26%
2022/06/22	4	43.88	3	44.25	44.25	1	314	0.32%
2022/05/09	1	35.95	0	0.00	36.00	1	257	0.39%
2022/04/27	0	0.00	1	38.00	38.30	-1	270	-0.37%
2022/04/25	0	0.00	1	41.30	40.25	-1	263	-0.38%
2022/04/19	2	47.50	0	0.00	44.85	2	232	0.86%
2022/03/23	2	43.38	2	43.70	43.80	0	227	0.00%
2022/02/24	1	41.50	0	0.00	42.10	1	413	0.24%
2022/02/22	1	42.60	0	0.00	42.60	1	429	0.23%
2022/01/12	0	0.00	1	47.50	47.40	-1	610	-0.16%
2022/01/07	1	50.10	0	0.00	50.10	1	625	0.16%
2021/11/01	0	0.00	2	51.90	52.00	-2	1,353	-0.15%
2021/10/20	0	54.00	0	0.00	53.00	0	1,942	0.00%
2021/10/14	1	51.40	0	0.00	52.00	1	2,114	0.05%
2021/10/13	1	51.60	0	0.00	51.60	1	2,134	0.05%
2021/09/28	0	0.00	2	58.25	58.30	-2	2,203	-0.09%
2021/09/23	1	56.90	1	56.90	56.40	0	2,208	0.00%
2021/09/14	0.1	58.80	0	0.00	58.30	0.1	2,193	0.00%
2021/09/10	2	57.40	2	57.10	58.00	0	2,193	0.00%
2021/09/09	2	57.80	1	57.80	59.20	1	2,185	0.05%
2021/09/08	1	57.80	0	0.00	57.00	1	2,179	0.05%
2021/08/11	0	0.00	5	63.50	65.60	-5	1,943	-0.26%
2021/08/09	5	72.10	6	74.13	72.80	-1	1,941	-0.05%
2021/08/06	1	71.00	0	0.00	73.40	1	1,901	0.05%
2021/08/05	0	0.00	1	64.00	66.80	-1	1,941	-0.05%
2021/08/04	1	61.70	0	0.00	60.80	1	1,952	0.05%
2021/08/03	0	0.00	2	60.55	62.50	-2	1,923	-0.10%
2021/07/30	1	55.70	0	0.00	56.10	1	1,795	0.06%
2021/07/29	1	53.60	0	0.00	54.60	1	1,659	0.06%
2021/07/15	0	0.00	1	38.70	40.35	-1	1,218	-0.08%
2021/07/14	1	40.95	0	0.00	40.95	1	1,255	0.08%
2021/04/21	1	35.00	0	0.00	35.00	1	904	0.11%
2021/04/20	0	0.00	1	37.55	36.30	-1	883	-0.11%
2021/03/25	0	0.00	7	33.37	31.35	-7	556	-1.26%
2021/03/24	5	33.35	0	0.00	34.00	5	511	0.98%
2021/03/04	0	0.00	0	23.50	23.45	0	170	0.00%
2020/07/13	0	0.00	1	28.55	28.60	-1	1,884	-0.05%
2020/07/10	0	0.00	3	29.05	29.05	-3	1,885	-0.16%
2020/07/09	4	30.84	0	0.00	30.35	4	1,873	0.21%
2020/07/08	2	28.65	0	0.00	29.95	2	1,839	0.11%
2020/07/06	0	0.00	9	28.95	28.90	-9	1,784	-0.50%
2020/07/02	5	30.20	0	0.00	29.80	5	1,738	0.29%
2020/06/23	9	31.61	0	0.00	30.70	9	1,644	0.55%
2020/06/18	2	33.80	5	33.48	35.00	-3	1,434	-0.21%
2020/06/17	16	31.73	12	31.76	31.95	4	1,213	0.33%
2020/06/16	0	0.00	1	29.60	29.05	-1	1,098	-0.09%
2020/06/15	5	28.80	4	29.05	29.00	1	1,081	0.09%
2020/05/05	0	0.00	1	29.00	28.60	-1	493	-0.20%
2020/04/30	1	27.80	0	0.00	27.80	1	391	0.26%
2020/04/20	1	23.70	3	22.95	23.30	-2	259	-0.77%
2020/04/15	2	22.30	0	0.00	21.40	2	236	0.84%
2020/02/26	0	0.00	2	23.10	22.95	-2	208	-0.96%
2019/12/17	0	0.00	4	25.00	25.00	-4	227	-1.76%
2019/09/05	0	0.00	1	26.20	25.90	-1	308	-0.32%
2019/09/04	0	0.00	1	26.30	26.25	-1	305	-0.33%
2019/09/02	0	0.00	1	26.10	25.95	-1	303	-0.33%
2019/08/22	1	25.70	1	26.30	25.60	0	291	0.00%
2019/08/20	0	0.00	1	26.00	25.65	-1	286	-0.35%
2019/08/01	1	25.35	0	0.00	25.30	1	276	0.36%
2019/07/26	0	0.00	18	26.22	26.20	-18	267	-6.73%
2019/07/22	18	28.11	0	0.00	27.90	18	256	7.02%
2019/07/18	1	27.90	1	28.10	27.80	0	245	0.00%
2019/07/16	1	27.05	1	27.55	27.05	0	220	0.00%
2019/07/15	1	27.25	1	27.50	27.20	0	217	0.00%
2019/07/10	0	0.00	2	26.60	26.60	-2	207	-0.96%
2019/07/09	0	0.00	1	27.10	26.70	-1	207	-0.48%
2019/07/08	1	26.20	1	26.40	26.15	0	183	0.00%
2019/07/03	2	26.55	2	26.93	26.30	0	204	0.00%
2019/07/02	1	26.80	4	26.10	26.50	-3	200	-1.50%
2019/06/28	4	24.90	0	0.00	24.85	4	201	1.99%
2019/06/21	0	0.00	2	24.70	24.75	-2	352	-0.57%
2019/06/14	0	0.00	2	24.03	24.10	-2	357	-0.56%
2019/06/03	0	0.00	3	23.75	23.75	-3	451	-0.66%
2019/05/27	2	23.30	0	0.00	23.35	2	488	0.41%
2019/05/17	0	0.00	1	23.30	23.30	-1	696	-0.14%
2019/04/17	2	27.85	2	28.20	27.55	0	824	0.00%
2019/04/11	1	27.80	1	28.40	27.70	0	862	0.00%
2019/04/03	4	27.65	1	27.60	27.45	3	838	0.36%
2019/03/29	6	28.80	5	29.09	28.20	1	807	0.12%
2019/03/28	2	27.58	1	28.45	28.45	1	703	0.14%
2019/03/19	0	0.00	5	27.05	27.05	-5	690	-0.72%
2019/03/14	4	27.45	0	0.00	27.30	4	690	0.58%
2019/03/04	0	0.00	20	26.10	26.30	-20	673	-2.97%
2019/02/21	11	29.01	0	0.00	28.60	11	633	1.74%
2019/02/20	14	28.87	3	29.20	29.10	11	617	1.78%
2019/02/18	3	28.90	0	0.00	29.35	3	567	0.53%
2019/02/12	0	0.00	1	24.35	24.50	-1	407	-0.25%
2019/01/25	0	0.00	3	24.95	24.45	-3	396	-0.76%
2019/01/24	3	24.55	0	0.00	24.40	3	393	0.76%
2019/01/17	0	0.00	2	23.95	23.95	-2	405	-0.49%
2019/01/15	2	24.30	0	0.00	24.30	2	409	0.49%
2019/01/09	0	0.00	14	24.72	24.35	-14	405	-3.45%
2019/01/08	14	25.13	0	0.00	24.65	14	398	3.51%
2019/01/03	1	24.00	1	23.95	24.00	0	393	0.00%
2018/12/07	0	0.00	2	22.80	22.85	-2	707	-0.28%
2018/12/06	2	22.10	0	0.00	21.95	2	717	0.28%
2018/11/29	0	0.00	2	22.75	23.65	-2	705	-0.28%
2018/10/08	0	0.00	3	28.15	27.80	-3	1,183	-0.25%
2018/10/05	3	27.60	0	0.00	27.60	3	1,206	0.25%
2018/09/25	1	29.10	0	0.00	28.40	1	1,269	0.08%
2018/09/21	0	0.00	1	29.40	30.30	-1	1,244	-0.08%
2018/09/20	4	27.83	4	28.19	28.45	0	1,103	0.00%
2018/09/03	1	29.00	0	0.00	28.90	1	1,747	0.06%
2018/08/13	1	29.50	0	0.00	30.15	1	2,512	0.04%
2018/08/03	1	33.70	12	33.47	33.60	-11	2,438	-0.45%
2018/07/18	0	0.00	15	31.18	31.10	-15	3,397	-0.44%
2018/07/12	1	32.20	1	31.85	31.65	0	3,838	0.00%
2018/07/09	1	30.00	0	0.00	31.25	1	3,935	0.03%
2018/07/06	0	0.00	2	28.25	29.05	-2	4,058	-0.05%
2018/07/03	0	0.00	2	30.00	30.15	-2	4,337	-0.05%
2018/06/26	2	33.10	0	0.00	32.85	2	4,434	0.05%
2018/06/11	2	32.00	2	31.75	31.70	0	3,863	0.00%
2018/06/06	0	0.00	20	33.69	32.05	-20	3,743	-0.53%
2018/06/05	20	32.95	0	0.00	32.90	20	3,699	0.54%
2018/06/04	0	0.00	1	35.25	35.25	-1	3,510	-0.03%
2018/06/01	0	0.00	2	32.08	32.05	-2	3,396	-0.06%
2018/05/31	4	29.55	5	29.36	30.75	-1	3,260	-0.03%
2018/05/30	3	28.82	2	28.30	28.30	1	3,215	0.03%
2018/05/25	1	28.55	0	0.00	28.50	1	3,158	0.03%
2018/05/24	1	30.10	0	0.00	29.50	1	3,139	0.03%
2018/05/23	1	28.35	1	28.65	30.00	0	3,077	0.00%
2018/05/17	1	29.50	0	0.00	29.10	1	2,974	0.03%
2018/05/15	0	0.00	1	30.25	29.60	-1	2,935	-0.03%
2018/05/14	1	29.75	0	0.00	29.30	1	2,915	0.03%
2018/05/11	1	29.95	0	0.00	29.60	1	2,893	0.03%
2018/05/09	0	0.00	1	30.30	29.85	-1	2,811	-0.04%
2018/05/08	1	31.00	2	31.33	30.00	-1	2,781	-0.04%
2018/05/07	3	30.17	0	0.00	30.25	3	2,739	0.11%
2018/05/04	13	31.25	4	31.48	29.45	9	2,702	0.33%
2018/05/03	21	33.12	0	0.00	32.30	21	2,620	0.80%
2018/04/30	1	35.95	2	35.68	33.75	-1	2,479	-0.04%
2018/04/27	11	36.90	1	35.10	34.00	10	2,379	0.42%
2018/04/25	1	40.00	0	0.00	40.20	1	2,092	0.05%
2018/04/24	2	39.10	0	0.00	36.55	2	1,863	0.11%
2018/04/23	0	0.00	2	38.95	39.10	-2	1,636	-0.12%
2018/04/20	1	34.70	0	0.00	35.55	1	1,467	0.07%
2018/04/16	1	30.85	1	31.35	30.40	0	1,030	0.00%
2018/04/13	0	0.00	1	30.00	30.05	-1	957	-0.10%
2018/04/12	6	32.79	3	33.62	32.00	3	904	0.33%
2018/04/11	0	0.00	1	32.05	32.10	-1	747	-0.13%
2018/04/10	2	29.33	2	29.45	29.20	0	663	0.00%
2018/03/23	1	24.50	1	24.60	23.75	0	133	0.00%
2018/03/07	0	0.00	2	21.55	21.05	-2	117	-1.70%
2018/02/26	0	0.00	2	20.65	20.55	-2	145	-1.38%
2018/02/07	2	19.45	0	0.00	19.45	2	168	1.18%
2018/01/18	2	22.40	5	22.55	22.40	-3	218	-1.37%
2018/01/15	5	22.00	0	0.00	22.40	5	217	2.30%