和成 (1810)-統一-宜蘭券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/14	0	0.00	0	17.25	17.35	0	2,109	0.00%
2024/08/01	0	0.00	1	18.05	18.20	-1	2,085	-0.05%
2024/07/29	1	17.90	0	0.00	17.70	1	2,142	0.05%
2024/07/26	0	0.00	1	17.95	18.00	-1	2,154	-0.05%
2024/07/22	0	0.00	5	17.92	17.90	-5	2,186	-0.23%
2024/07/18	19	19.33	16	19.55	19.00	3	2,214	0.14%
2024/07/17	1	18.60	21	19.02	18.75	-20	2,061	-0.97%
2024/07/08	0	0.00	10	19.00	18.80	-10	3,798	-0.26%
2024/06/28	0	0.00	2	18.65	18.45	-2	3,796	-0.05%
2024/06/20	33	18.72	0	0.00	18.55	33	3,871	0.85%
2024/06/19	2	18.40	0	0.00	18.35	2	3,870	0.05%
2024/05/24	0	0.00	3	20.90	20.35	-3	3,680	-0.08%
2024/05/14	3	19.08	0	0.00	19.10	3	2,876	0.10%
2024/05/06	1	18.75	1	18.70	18.70	0	2,811	0.00%
2024/04/25	3	19.87	0	0.00	19.75	3	2,704	0.11%
2024/04/22	1	19.50	1	19.00	19.00	0	2,627	0.00%
2024/04/19	0	0.00	1	19.95	19.95	-1	2,584	-0.04%
2024/04/18	1	21.25	40	20.88	21.00	-39	2,425	-1.61%
2024/04/17	58	22.01	8	22.03	21.75	50	2,195	2.28%
2024/04/16	0	0.00	1	20.90	20.90	-1	1,445	-0.07%
2024/02/29	0	17.60	0	0.00	17.70	0	856	0.00%
2024/02/23	0	0.00	3	17.55	17.50	-3	870	-0.34%
2024/02/19	3	17.85	0	0.00	17.80	3	870	0.34%
2024/02/15	0	0.00	10	16.65	16.85	-10	816	-1.22%
2023/11/02	1	18.20	0	0.00	18.25	1	1,709	0.06%
2023/10/11	2	19.63	1	19.80	19.20	1	2,033	0.05%
2023/09/20	0	0.00	1	20.05	20.05	-1	2,354	-0.04%
2023/09/13	5	20.95	5	21.20	21.15	0	2,812	0.00%
2023/09/11	0	0.00	5	22.25	21.60	-5	3,065	-0.16%
2023/09/08	6	21.51	1	21.25	21.55	5	3,032	0.16%
2023/09/01	3	21.80	1	21.60	21.75	2	3,149	0.06%
2023/08/29	1	20.50	1	20.60	20.60	0	3,339	0.00%
2023/08/02	1	21.45	1	21.75	21.20	0	4,096	0.00%
2023/07/31	6	21.30	1	21.50	21.35	5	4,247	0.12%
2023/07/25	1	21.15	0	0.00	21.15	1	4,434	0.02%
2023/07/10	1	23.70	2	23.83	23.75	-1	7,551	-0.01%
2023/07/06	1	23.85	1	24.25	23.80	0	7,605	0.00%
2023/07/05	1	23.90	0	0.00	23.90	1	7,638	0.01%
2023/07/04	1	23.90	1	23.90	23.85	0	7,674	0.00%
2023/06/28	1	23.95	1	24.80	23.95	0	7,620	0.00%
2023/06/26	1	24.00	0	0.00	24.15	1	7,813	0.01%
2023/06/19	5	25.50	0	0.00	25.55	5	7,690	0.07%
2023/06/15	1	24.15	1	24.25	24.15	0	7,180	0.00%
2023/06/02	0	0.00	1	23.35	23.35	-1	6,928	-0.01%
2023/05/25	2	23.80	0	0.00	23.85	2	7,262	0.03%
2023/05/24	9.7	24.67	0	0.00	24.60	9.7	7,428	0.13%
2023/05/23	0	0.00	2	24.20	24.50	-2	7,584	-0.03%
2023/05/22	0	0.00	4	23.64	24.05	-4	7,605	-0.05%
2023/05/19	5	23.46	13	23.62	23.25	-8	7,708	-0.10%
2023/05/18	1	23.30	1	23.60	23.30	0	7,672	0.00%
2023/05/16	0.2	23.25	0	0.00	23.20	0.2	7,584	0.00%
2023/05/15	2	22.75	0	0.00	23.25	2	7,748	0.03%
2023/05/12	12	23.90	12	23.88	23.75	0	8,238	0.00%
2023/05/11	12	23.90	12	23.88	23.50	0	8,319	0.00%
2023/04/21	0	0.00	1	25.40	25.45	-1	8,249	-0.01%
2023/04/20	11	28.65	2	28.40	27.10	9	8,126	0.11%
2023/04/19	2	28.25	1	28.25	27.80	1	7,398	0.01%
2023/04/18	1	27.30	1	27.45	27.70	0	6,568	0.00%
2023/04/13	17	19.34	15	19.60	20.90	2	6,082	0.03%
2023/04/12	0	0.00	1	19.05	19.00	-1	5,893	-0.02%
2023/04/11	1	18.75	0	0.00	18.60	1	5,889	0.02%
2023/03/29	0	0.00	1	18.25	18.20	-1	7,074	-0.01%
2023/03/28	1	18.30	0	0.00	18.40	1	7,402	0.01%
2023/03/15	0	0.00	4	17.85	17.85	-4	9,719	-0.04%
2023/03/09	4	19.15	0	0.00	19.15	4	9,959	0.04%
2023/03/06	0	0.00	1	19.85	19.65	-1	11,295	-0.01%
2023/03/03	0	0.00	3	19.75	19.50	-3	12,572	-0.02%
2023/03/02	3	19.40	0	0.00	19.45	3	13,570	0.02%
2023/02/22	0	0.00	3	19.70	19.85	-3	13,896	-0.02%
2023/02/21	0	0.00	12	19.68	19.40	-12	13,698	-0.09%
2023/02/17	18	19.12	3	19.07	19.05	15	13,352	0.11%
2023/02/16	1	18.80	0	0.00	18.75	1	13,184	0.01%
2023/02/13	2	19.13	2	19.13	19.00	0	13,110	0.00%
2023/02/10	2	19.35	2	19.60	19.65	0	13,056	0.00%
2023/02/02	1	19.20	1	19.00	19.00	0	12,302	0.00%
2023/02/01	6	18.75	6	18.62	19.70	0	12,087	0.00%
2023/01/30	2	18.00	0	0.00	17.85	2	11,732	0.02%
2023/01/11	0	0.00	4	18.00	17.65	-4	11,472	-0.03%
2023/01/10	0	0.00	3	17.60	17.55	-3	11,383	-0.03%
2023/01/03	2	18.60	0	0.00	18.60	2	11,087	0.02%
2022/12/28	9	18.31	9	18.86	18.20	0	10,605	0.00%
2022/12/27	94	19.44	94	19.44	19.00	0	10,465	0.00%
2022/12/26	12	18.23	14	18.34	19.10	-2	10,128	-0.02%
2022/12/22	8	17.73	8	17.78	17.90	0	9,727	0.00%
2022/12/21	3	18.20	0	0.00	17.80	3	9,566	0.03%
2022/12/20	1	17.80	1	18.00	18.10	0	9,209	0.00%
2022/12/19	12	20.37	12	19.83	19.30	0	8,864	0.00%
2022/12/16	68	22.57	64	22.69	21.30	4	8,502	0.05%
2022/12/15	35	20.87	35	20.89	22.10	0	6,921	0.00%
2022/12/08	0	0.00	1	21.30	21.30	-1	6,269	-0.02%
2022/12/05	1	20.60	11	20.67	20.20	-10	5,976	-0.17%
2022/12/02	0	0.00	1	20.25	20.05	-1	5,875	-0.02%
2022/12/01	0	0.00	7	20.76	20.75	-7	5,764	-0.12%
2022/11/30	1	20.90	0	0.00	20.60	1	5,660	0.02%
2022/11/28	22	19.82	23	19.87	21.60	-1	5,200	-0.02%
2022/11/25	56	19.75	44	19.52	19.65	12	4,141	0.29%
2022/11/24	34	17.82	39	17.92	18.35	-5	2,753	-0.18%
2022/11/23	4	16.70	0	0.00	16.70	4	1,631	0.25%
2022/11/22	6	15.20	0	0.00	15.20	6	1,502	0.40%
2022/11/18	12	12.72	12	12.85	12.85	0	1,148	0.00%
2022/11/17	0	0.00	4	12.36	12.30	-4	1,022	-0.39%
2022/11/16	4	12.50	0	0.00	12.25	4	999	0.40%
2022/10/27	1	10.65	0	0.00	10.95	1	668	0.15%
2022/09/26	0	0.00	3	10.05	10.05	-3	579	-0.52%
2022/08/02	2	11.45	0	0.00	11.50	2	505	0.40%
2022/06/20	0	0.00	1	11.45	11.45	-1	909	-0.11%
2022/06/10	4	12.70	0	0.00	12.70	4	991	0.40%
2022/05/18	0	0.00	1	12.90	12.80	-1	1,216	-0.08%
2022/05/12	2	12.40	2	12.25	12.35	0	1,247	0.00%
2022/05/11	1	12.40	0	0.00	12.40	1	1,236	0.08%
2022/03/29	1	17.00	3	17.03	17.00	-2	1,600	-0.12%
2022/03/28	1	16.50	0	0.00	16.45	1	1,671	0.06%
2022/03/24	1	16.80	0	0.00	17.10	1	1,876	0.05%
2022/03/23	0	0.00	4	16.85	16.85	-4	1,876	-0.21%
2022/03/22	1	16.75	13	16.60	16.70	-12	1,907	-0.63%
2022/03/18	0	0.00	2	16.23	16.30	-2	2,029	-0.10%
2022/03/17	1	16.20	1	16.25	16.20	0	2,146	0.00%
2022/03/16	1	15.55	1	15.85	15.85	0	2,143	0.00%
2022/03/14	0	0.00	4	15.61	15.85	-4	2,157	-0.19%
2022/03/11	4	15.40	4	15.28	15.40	0	2,171	0.00%
2022/03/10	2	15.10	2	15.20	15.05	0	2,198	0.00%
2022/03/08	2	14.70	2	14.70	14.60	0	2,233	0.00%
2022/03/07	2	14.60	2	14.68	14.65	0	2,246	0.00%
2022/03/03	2	15.18	0	0.00	15.25	2	2,271	0.09%
2022/02/24	10	14.89	13	14.85	14.75	-3	2,480	-0.12%
2022/02/23	0	0.00	1	15.30	15.25	-1	2,545	-0.04%
2022/02/22	2	15.03	0	0.00	15.05	2	2,641	0.08%
2022/02/21	0	0.00	2	15.35	15.35	-2	2,737	-0.07%
2022/02/14	5	15.15	2	14.90	15.00	3	3,238	0.09%
2022/02/11	2	15.53	2	15.50	15.50	0	3,439	0.00%
2022/02/09	2	15.60	1	15.75	15.75	1	3,493	0.03%
2022/01/24	2	15.08	2	15.15	15.15	0	3,517	0.00%
2022/01/21	2	15.30	2	15.45	15.35	0	3,504	0.00%
2022/01/19	2	15.83	0	0.00	15.70	2	3,506	0.06%
2022/01/17	1	15.85	0	0.00	16.00	1	3,510	0.03%
2022/01/13	0	0.00	1	16.40	16.30	-1	3,491	-0.03%
2022/01/12	7	16.27	7	16.10	16.15	0	3,492	0.00%
2022/01/11	6	16.55	0	0.00	16.50	6	3,456	0.17%
2022/01/10	12	16.95	12	17.95	17.00	0	3,487	0.00%
2022/01/07	0	0.00	3	16.68	16.75	-3	3,476	-0.09%
2022/01/06	1	16.75	2	17.00	17.10	-1	3,510	-0.03%
2022/01/05	13	17.04	2	16.83	16.80	11	3,581	0.31%
2022/01/04	7	17.14	2	17.30	17.25	5	3,651	0.14%
2022/01/03	15	17.29	15	17.25	17.25	0	3,654	0.00%
2021/12/29	0	0.00	12	17.67	17.90	-12	3,653	-0.33%
2021/12/28	4	17.44	0	0.00	17.40	4	3,604	0.11%
2021/12/27	8	17.52	0	0.00	17.45	8	3,708	0.22%
2021/12/24	1	17.55	8	17.66	17.80	-7	3,722	-0.19%
2021/12/22	2	17.73	0	0.00	17.45	2	3,729	0.05%
2021/12/21	5	17.12	5	17.45	17.60	0	3,716	0.00%
2021/12/13	5	16.80	0	0.00	17.50	5	3,445	0.15%
2021/12/03	1	16.30	1	16.15	16.15	0	3,186	0.00%
2021/12/01	0	0.00	11	16.13	16.35	-11	3,095	-0.36%
2021/11/29	4	15.23	4	15.36	15.60	0	3,052	0.00%
2021/11/26	8	15.96	0	0.00	15.70	8	3,019	0.26%
2021/11/25	5	16.11	5	16.11	16.00	0	2,963	0.00%
2021/11/24	6	16.28	7	16.46	16.35	-1	2,922	-0.03%
2021/11/23	5	16.54	3	16.30	16.25	2	2,876	0.07%
2021/11/22	0	0.00	12	16.93	17.40	-12	2,769	-0.43%
2021/11/19	12	16.63	0	0.00	16.60	12	2,689	0.45%
2021/11/17	0	0.00	20	16.70	16.75	-20	2,477	-0.81%
2021/11/10	0	0.00	2	15.55	15.60	-2	1,958	-0.10%
2021/10/12	0	0.00	15	14.65	14.85	-15	1,257	-1.19%
2021/10/06	1	14.05	4	13.75	13.65	-3	1,143	-0.26%
2021/10/04	3	13.75	0	0.00	13.70	3	1,109	0.27%
2021/07/29	0	0.00	1	11.60	11.75	-1	3,228	-0.03%
2021/07/07	0	0.00	1	12.30	12.30	-1	4,785	-0.02%
2021/07/06	1	12.60	0	0.00	12.50	1	4,806	0.02%
2021/07/05	2	12.35	2	12.10	12.15	0	4,735	0.00%
2021/07/01	1	13.60	0	0.00	12.35	1	4,905	0.02%
2021/06/07	0	0.00	1	11.70	11.90	-1	4,908	-0.02%
2021/06/04	1	11.90	1	12.05	11.90	0	4,882	0.00%
2021/06/02	1	11.50	2	11.63	11.60	-1	4,741	-0.02%
2021/05/31	2	11.45	0	0.00	11.20	2	4,709	0.04%
2021/05/19	1	10.55	1	10.80	10.80	0	3,902	0.00%
2021/05/11	3	12.95	3	13.15	12.90	0	3,631	0.00%
2021/04/29	2	14.55	0	0.00	13.80	2	2,943	0.07%
2021/04/27	1	13.00	1	13.40	13.35	0	2,371	0.00%
2021/04/26	1	13.15	1	13.60	13.35	0	2,316	0.00%
2021/04/22	0	0.00	5	13.95	13.20	-5	2,182	-0.23%
2021/03/12	0	0.00	2	10.25	10.25	-2	1,243	-0.16%
2021/02/22	0	0.00	1	9.38	9.49	-1	1,701	-0.06%
2021/02/19	1	9.21	0	0.00	9.26	1	1,701	0.06%
2021/01/21	0	0.00	1	9.18	9.18	-1	1,802	-0.06%
2021/01/18	1	9.32	0	0.00	9.32	1	1,803	0.06%
2021/01/13	2	9.47	0	0.00	9.48	2	1,794	0.11%
2020/12/18	0	0.00	3	9.77	9.79	-3	2,027	-0.15%
2020/12/15	0	0.00	2	9.68	9.68	-2	2,301	-0.09%
2020/12/11	1	9.46	0	0.00	9.60	1	2,315	0.04%
2020/12/01	1	9.80	0	0.00	9.67	1	2,315	0.04%
2020/10/19	0	0.00	2	9.55	9.46	-2	2,275	-0.09%
2020/10/16	0	0.00	30	9.51	9.50	-30	2,268	-1.32%
2020/10/15	0	0.00	45	9.68	9.62	-45	2,322	-1.94%
2020/10/05	0	0.00	10	9.34	9.78	-10	2,300	-0.43%
2020/09/28	25	9.36	0	0.00	9.38	25	1,986	1.26%
2020/09/23	50	10.10	2	10.10	9.96	48	1,958	2.45%
2020/09/22	0	0.00	1	10.00	9.90	-1	1,892	-0.05%
2020/09/21	0	0.00	3	9.75	10.20	-3	1,873	-0.16%
2020/09/18	3	9.88	0	0.00	9.88	3	1,785	0.17%
2020/08/20	10	9.60	0	0.00	8.90	10	1,125	0.89%
2020/08/19	3	9.77	0	0.00	9.48	3	1,073	0.28%
2020/06/01	0	0.00	1	7.29	7.30	-1	414	-0.24%
2020/05/07	0	0.00	3	7.53	7.60	-3	427	-0.70%
2020/04/14	0	0.00	3	6.60	6.67	-3	427	-0.70%
2020/03/24	3	5.63	0	0.00	5.62	3	485	0.62%
2020/03/18	3	6.02	0	0.00	5.96	3	452	0.66%
2020/02/04	2	7.89	0	0.00	7.90	2	434	0.46%
2019/10/18	0	0.00	2	7.79	7.80	-2	141	-1.42%
2019/06/14	3	7.87	0	0.00	7.92	3	150	1.99%
2019/04/10	0	0.00	3	8.00	7.99	-3	154	-1.94%
2019/03/05	2	7.90	0	0.00	7.96	2	144	1.38%
2019/01/15	0	0.00	2	7.79	7.85	-2	120	-1.66%
2018/09/11	5	8.81	0	0.00	8.80	5	340	1.47%
2018/09/10	0	0.00	3	8.82	8.80	-3	342	-0.87%
2018/09/06	0	0.00	5	9.07	9.08	-5	339	-1.47%
2018/08/20	5	8.92	0	0.00	8.82	5	311	1.61%
2018/02/06	0	0.00	4	9.09	9.25	-4	889	-0.45%
2018/01/11	2	9.86	0	0.00	9.84	2	805	0.25%
2018/01/10	0	0.00	2	10.10	9.99	-2	781	-0.26%