中鴻 (2014)-統一-宜蘭券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
21.80
漲跌
▼0.10
漲幅
-0.46%
成交量
4,383張
產業
上市鋼鐵類股▼0.27%
1606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	21.83	0	0.00	21.80	3	7,970	0.04%
2024/06/12	1	21.85	2	21.85	21.90	-1	7,938	-0.01%
2024/06/11	3	22.10	0	0.00	22.05	3	8,012	0.04%
2024/06/06	2	22.10	0	0.00	22.20	2	8,010	0.02%
2024/06/05	4	22.25	0	0.00	22.20	4	8,000	0.05%
2024/06/04	0	0.00	4	22.40	22.30	-4	8,024	-0.05%
2024/06/03	2	22.45	0	0.00	22.55	2	8,064	0.02%
2024/05/31	1	22.65	1	22.75	22.75	0	8,087	0.00%
2024/05/29	3	22.80	0	0.00	22.75	3	8,223	0.04%
2024/05/28	0	0.00	1	23.15	23.05	-1	8,207	-0.01%
2024/05/27	1	22.55	1	22.60	22.50	0	8,140	0.00%
2024/05/21	2	23.40	0	0.00	23.30	2	7,906	0.03%
2024/05/20	11	23.49	3.2	23.97	23.45	7.8	7,872	0.10%
2024/05/17	0	0.00	10	22.85	22.95	-10	7,452	-0.13%
2024/05/14	0.4	22.80	2	22.80	22.70	-1.6	7,398	-0.02%
2024/05/13	8	22.84	0	0.00	22.70	8	7,389	0.11%
2024/05/10	0.4	22.55	0	0.00	22.60	0.4	7,354	0.00%
2024/05/07	2	22.65	0	0.00	22.55	2	7,243	0.03%
2024/05/06	10.5	23.11	0	0.00	22.90	10.5	7,177	0.15%
2024/05/03	20	23.58	0	0.00	23.35	20	7,119	0.28%
2024/04/29	0.1	23.55	10	23.60	23.55	-9.9	7,038	-0.14%
2024/04/25	20	22.85	0	0.00	22.90	20	6,973	0.29%
2024/04/19	0	0.00	1	23.95	23.20	-1	6,917	-0.01%
2024/04/18	5	23.60	24	24.00	23.75	-19	6,679	-0.28%
2024/04/16	2	22.15	0	0.00	22.15	2	6,289	0.03%
2024/04/15	11	22.90	0	0.00	22.65	11	6,417	0.17%
2024/04/12	5	22.97	3	23.00	23.00	2	6,362	0.03%
2024/04/11	16	23.44	6	23.65	23.35	10	6,346	0.16%
2024/04/10	11	24.45	10	24.50	24.10	1	6,309	0.02%
2024/04/09	5	23.60	11	24.65	24.95	-6	5,796	-0.10%
2024/04/08	6	22.83	0	0.00	22.70	6	5,047	0.12%
2024/04/03	10	22.70	0	0.00	22.80	10	5,013	0.20%
2024/04/02	0	0.00	5	22.25	22.15	-5	4,727	-0.11%
2024/03/29	2	22.00	0	0.00	22.10	2	5,293	0.04%
2024/03/28	3	22.08	0	0.00	22.05	3	5,898	0.05%
2024/03/19	0	0.00	2	22.30	22.30	-2	12,828	-0.02%
2024/03/18	2	22.05	0	0.00	22.25	2	12,849	0.02%
2024/03/14	0	0.00	20.5	22.54	22.60	-20.5	12,852	-0.16%
2024/03/13	6	22.00	0	0.00	22.00	6	12,771	0.05%
2024/03/12	1	22.30	0	0.00	22.50	1	12,711	0.01%
2024/03/08	17.5	22.07	0	0.00	22.05	17.5	12,716	0.14%
2024/03/06	2	22.50	0	0.00	22.40	2	12,652	0.02%
2024/03/04	5	22.55	1	22.50	22.50	4	12,611	0.03%
2024/02/29	5	23.03	0	0.00	23.20	5	12,736	0.04%
2024/02/15	2	23.25	0	0.00	23.35	2	13,098	0.02%
2024/02/01	2	23.75	0	0.00	23.85	2	13,086	0.02%
2024/01/29	0	0.00	1	24.45	24.40	-1	13,164	-0.01%
2024/01/17	0	0.00	1	23.60	23.35	-1	13,021	-0.01%
2024/01/16	0	0.00	2	23.95	23.90	-2	13,025	-0.02%
2024/01/10	4	24.49	0	0.00	24.35	4	13,180	0.03%
2024/01/09	3	25.13	1	25.70	25.10	2	13,022	0.02%
2024/01/08	0	0.00	1	26.35	26.05	-1	12,801	-0.01%
2024/01/05	0	0.00	1	26.20	26.10	-1	12,727	-0.01%
2024/01/04	0	0.00	1	26.40	26.25	-1	12,671	-0.01%
2024/01/02	1	26.00	0	0.00	26.05	1	12,482	0.01%
2023/12/28	0	0.00	2	26.05	25.95	-2	12,479	-0.02%
2023/12/27	2	26.15	9	26.34	26.20	-7	12,340	-0.06%
2023/12/25	3	27.20	5	27.43	26.95	-2	11,878	-0.02%
2023/12/22	0	0.00	23	27.03	27.00	-23	11,440	-0.20%
2023/12/21	3	27.67	1	27.85	27.70	2	10,953	0.02%
2023/12/20	1	27.60	9	28.10	28.20	-8	10,450	-0.08%
2023/12/19	12	26.65	22	27.29	27.75	-10	9,327	-0.11%
2023/12/18	36	26.98	15	26.76	26.85	21	7,949	0.26%
2023/12/15	6	25.22	15	25.22	26.00	-9	5,922	-0.15%
2023/12/14	0	0.00	1	23.70	23.65	-1	4,955	-0.02%
2023/12/12	0	0.00	10	22.90	22.90	-10	5,192	-0.19%
2023/12/08	0	0.00	1	23.30	23.25	-1	5,197	-0.02%
2023/12/05	12	23.40	0	0.00	23.55	12	5,163	0.23%
2023/11/30	0	0.00	1	23.35	23.35	-1	5,087	-0.02%
2023/11/27	5	23.35	6	23.24	23.25	-1	5,024	-0.02%
2023/11/21	0	0.00	2	22.70	22.70	-2	4,799	-0.04%
2023/11/17	3	22.20	0	0.00	22.15	3	4,667	0.06%
2023/11/16	2	22.35	0	0.00	22.45	2	4,650	0.04%
2023/11/10	2	20.95	0	0.00	20.95	2	4,724	0.04%
2023/10/24	2	20.80	0	0.00	20.60	2	7,330	0.03%
2023/10/19	1	21.30	0	0.00	21.25	1	7,739	0.01%
2023/10/18	0	0.00	1	21.15	21.75	-1	7,777	-0.01%
2023/10/17	0	0.00	4	21.35	21.45	-4	7,782	-0.05%
2023/10/13	0	0.00	2	21.65	21.70	-2	7,847	-0.03%
2023/10/11	2	21.65	0	0.00	21.45	2	7,934	0.03%
2023/10/06	2	22.00	2	21.95	22.00	0	7,902	0.00%
2023/10/05	1	21.80	1	21.85	21.90	0	7,962	0.00%
2023/09/28	2	22.50	0	0.00	22.55	2	7,923	0.03%
2023/09/27	1	23.15	1	22.85	22.90	0	7,881	0.00%
2023/09/26	1	23.60	0	0.00	23.75	1	7,749	0.01%
2023/09/25	2	24.03	0	0.00	24.00	2	7,773	0.03%
2023/09/20	0	0.00	1	25.00	24.70	-1	7,808	-0.01%
2023/09/19	1	25.05	1	24.80	24.80	0	7,937	0.00%
2023/09/01	2	23.18	0	0.00	23.15	2	8,427	0.02%
2023/08/30	2	22.60	0	0.00	22.80	2	8,744	0.02%
2023/08/21	1	23.20	0	0.00	22.95	1	8,709	0.01%
2023/08/17	12	22.37	0	0.00	22.70	12	8,597	0.14%
2023/08/15	2	23.20	0	0.00	23.25	2	8,433	0.02%
2023/08/14	10	23.36	0	0.00	23.25	10	8,369	0.12%
2023/08/11	1	24.50	9	24.47	24.50	-8	8,200	-0.10%
2023/08/10	0	0.00	5	25.40	25.15	-5	8,083	-0.06%
2023/08/09	0	0.00	1	25.90	25.35	-1	8,026	-0.01%
2023/08/07	3	25.50	2	26.30	26.10	1	7,900	0.01%
2023/08/04	1	25.40	3	25.88	26.10	-2	7,485	-0.03%
2023/08/02	1	25.35	1	26.40	25.35	0	6,959	0.00%
2023/07/31	2	24.18	0	0.00	24.15	2	6,308	0.03%
2023/07/27	0	0.00	1	24.80	24.85	-1	6,193	-0.02%
2023/07/26	0	0.00	2	24.55	24.50	-2	6,197	-0.03%
2023/07/21	1	24.70	0	0.00	24.25	1	5,786	0.02%
2023/07/20	0	0.00	0.4	24.65	24.65	-0.4	5,833	-0.01%
2023/07/17	1	23.95	1	24.20	24.20	0	5,975	0.00%
2023/07/13	0	0.00	8	23.46	23.35	-8	5,984	-0.13%
2023/07/12	6	23.11	0	0.00	23.10	6	6,002	0.10%
2023/07/11	1	23.35	10	23.35	23.35	-9	6,005	-0.15%
2023/07/10	2	23.65	5	23.75	23.40	-3	6,079	-0.05%
2023/07/07	5.1	23.35	0	0.00	23.35	5.1	6,111	0.08%
2023/07/06	3.1	23.73	0	0.00	23.80	3.1	6,107	0.05%
2023/07/05	6	24.40	0	0.00	24.20	6	6,050	0.10%
2023/07/04	0	0.00	1	24.65	24.60	-1	6,058	-0.02%
2023/06/30	1.1	24.47	9	24.45	24.40	-7.9	6,058	-0.13%
2023/06/29	1.1	24.62	0	0.00	24.65	1.1	6,043	0.02%
2023/06/28	3.1	24.82	1	24.90	24.85	2.1	6,043	0.03%
2023/06/27	0	0.00	1	25.27	25.25	-1	5,963	-0.02%
2023/06/26	1	24.90	0	0.00	24.75	1	5,823	0.02%
2023/06/20	0	0.00	2	24.68	24.65	-2	5,879	-0.03%
2023/06/16	1	24.55	0	0.00	24.55	1	5,664	0.02%
2023/06/15	0.1	23.70	0	0.00	23.65	0.1	5,518	0.00%
2023/06/14	0	0.00	5	23.80	23.85	-5	5,686	-0.09%
2023/06/13	5	23.20	0	0.00	23.20	5	5,680	0.09%
2023/06/07	1	23.85	1	23.90	23.95	0	6,110	0.00%
2023/06/06	1	23.90	0	0.00	23.85	1	6,211	0.02%
2023/06/05	6	24.36	0	0.00	24.40	6	6,245	0.10%
2023/05/31	0	0.00	2	23.15	23.10	-2	6,394	-0.03%
2023/05/30	0.1	23.30	0	0.00	23.00	0.1	6,578	0.00%
2023/05/26	2	23.10	0	0.00	23.00	2	7,358	0.03%
2023/05/19	0	0.00	10	23.30	23.25	-10	8,109	-0.12%
2023/05/18	12.1	23.42	10	23.55	23.60	2.1	8,285	0.03%
2023/05/16	1	23.20	0	0.00	23.25	1	8,504	0.01%
2023/05/12	1	24.20	0	0.00	23.00	1	8,750	0.01%
2023/05/11	1	24.20	0	0.00	23.40	1	8,702	0.01%
2023/05/09	1	24.15	0	0.00	24.25	1	9,053	0.01%
2023/05/05	10	24.30	15	24.52	24.45	-5	9,345	-0.05%
2023/05/04	0.1	24.20	0	0.00	24.05	0.1	9,566	0.00%
2023/04/27	1.1	24.31	0	0.00	24.30	1.1	10,776	0.01%
2023/04/25	1.1	24.55	0	0.00	24.45	1.1	11,452	0.01%
2023/04/24	5	25.25	5	25.70	25.15	0	11,957	0.00%
2023/04/21	7.1	25.10	0	0.00	25.55	7.1	12,174	0.06%
2023/04/20	5	25.70	0	0.00	25.75	5	12,054	0.04%
2023/04/19	5	26.25	0	0.00	26.15	5	12,265	0.04%
2023/04/17	2	26.65	0	0.00	26.65	2	12,290	0.02%
2023/04/14	0	0.00	5	26.75	26.70	-5	12,409	-0.04%
2023/04/12	5	26.85	0	0.00	26.80	5	12,549	0.04%
2023/04/10	0	0.00	10	26.75	26.90	-10	12,879	-0.08%
2023/04/07	0.1	26.65	0	0.00	26.55	0.1	13,120	0.00%
2023/04/06	0	0.00	10	26.60	26.75	-10	13,469	-0.07%
2023/03/31	0	0.00	6	26.53	26.40	-6	14,269	-0.04%
2023/03/30	0	26.35	0	0.00	26.25	0	15,575	0.00%
2023/03/29	0	26.30	0	0.00	26.40	0	17,033	0.00%
2023/03/28	5	26.25	0	0.00	26.15	5	17,801	0.03%
2023/03/27	0	26.70	0	0.00	26.50	0	18,537	0.00%
2023/03/24	0	26.70	11	26.97	26.55	-11	19,550	-0.06%
2023/03/23	6.1	26.24	0	0.00	26.40	6.1	20,721	0.03%
2023/03/20	1	26.90	0	0.00	26.65	1	22,689	0.00%
2023/03/17	1	27.20	0	0.00	27.15	1	22,606	0.00%
2023/03/16	25	27.13	24	27.08	27.05	1	22,463	0.00%
2023/03/14	6	27.83	1	27.60	27.60	5	22,529	0.02%
2023/03/13	0	0.00	1	27.50	27.75	-1	22,740	0.00%
2023/03/10	0	0.00	5	27.87	27.90	-5	22,697	-0.02%
2023/03/09	0	0.00	1	28.70	28.70	-1	22,744	0.00%
2023/03/08	3	28.40	0	0.00	28.40	3	22,700	0.01%
2023/03/07	2	28.65	0	0.00	28.80	2	22,742	0.01%
2023/03/02	1	27.95	10	27.95	28.15	-9	22,576	-0.04%
2023/03/01	11	27.70	0	0.00	27.40	11	22,561	0.05%
2023/02/23	0	0.00	3	29.52	29.70	-3	21,938	-0.01%
2023/02/21	1	29.15	0	0.00	29.25	1	21,945	0.00%
2023/02/20	10	29.15	11	29.34	29.20	-1	22,379	0.00%
2023/02/17	1	29.00	0	0.00	29.00	1	23,118	0.00%
2023/02/10	1	28.20	0	0.00	28.10	1	23,059	0.00%
2023/02/09	5	28.45	6	28.60	28.40	-1	23,070	0.00%
2023/02/07	0	0.00	3	28.30	28.80	-3	22,930	-0.01%
2023/02/06	1	28.10	1	27.90	28.05	0	22,757	0.00%
2023/02/03	13	27.92	4	27.85	27.80	9	22,668	0.04%
2023/02/02	6	28.30	0	0.00	28.45	6	22,489	0.03%
2023/02/01	3	29.00	0	0.00	28.75	3	22,276	0.01%
2023/01/31	1	29.00	2	29.08	29.00	-1	21,995	0.00%
2023/01/30	1	28.70	3	28.95	29.00	-2	21,744	-0.01%
2023/01/17	0	0.00	7	28.31	28.45	-7	21,441	-0.03%
2023/01/13	13	27.66	7	28.20	27.75	6	20,983	0.03%
2023/01/12	6	27.78	5	28.38	27.60	1	20,674	0.00%
2023/01/11	1	27.60	1.2	27.74	27.80	-0.2	20,210	0.00%
2023/01/10	0	0.00	2	27.30	27.25	-2	19,989	-0.01%
2023/01/09	1	27.45	7	27.46	27.35	-6	19,992	-0.03%
2023/01/04	6	26.87	1	26.70	26.65	5	19,743	0.03%
2022/12/28	2	27.03	6	26.93	26.80	-4	19,437	-0.02%
2022/12/27	2	26.92	5	26.80	26.70	-3	19,274	-0.02%
2022/12/26	4	27.65	4	27.29	27.10	0	19,051	0.00%
2022/12/23	4	27.59	3	27.55	27.60	1	18,722	0.01%
2022/12/22	10	27.20	10	27.40	27.30	0	17,973	0.00%
2022/12/21	2	26.43	6	26.87	27.10	-4	16,789	-0.02%
2022/12/20	0	25.45	4	25.60	24.70	-4	15,380	-0.03%
2022/12/19	43	26.12	0	0.00	26.00	43	14,732	0.29%
2022/12/16	0.1	27.50	3	27.88	27.50	-2.9	14,061	-0.02%
2022/12/15	6	27.02	12.1	27.22	27.60	-6.1	13,168	-0.05%
2022/12/14	34	26.40	28	26.49	25.90	6	12,193	0.05%
2022/12/13	0	0.00	1	26.40	26.40	-1	10,963	-0.01%
2022/12/12	0	23.70	0	0.00	24.00	0	10,542	0.00%
2022/12/09	0.1	23.74	0	0.00	23.80	0.1	10,567	0.00%
2022/12/07	0	24.02	0	0.00	23.85	0	10,670	0.00%
2022/12/06	2	24.20	0	0.00	24.15	2	10,594	0.02%
2022/12/05	0	23.96	0.1	24.60	24.70	-0.1	10,597	0.00%
2022/12/02	0.1	23.57	0	0.00	23.60	0.1	10,364	0.00%
2022/12/01	0	0.00	1.2	24.26	23.95	-1.2	10,432	-0.01%
2022/11/30	0	0.00	0.1	23.60	23.80	-0.1	10,464	0.00%
2022/11/29	1	23.55	0	0.00	23.85	1	10,493	0.01%
2022/11/25	1	22.85	0	0.00	22.80	1	10,516	0.01%
2022/11/16	2.3	24.05	3.1	24.32	24.45	-0.8	10,149	-0.01%
2022/11/15	0	0.00	9	23.98	24.10	-9	9,713	-0.09%
2022/11/14	3	22.00	12	22.29	22.45	-9	8,940	-0.10%
2022/11/11	1	20.55	1	20.90	20.45	0	8,585	0.00%
2022/11/10	1	20.50	0	0.00	20.35	1	8,764	0.01%
2022/11/07	1	20.45	1	20.00	20.40	0	9,865	0.00%
2022/11/02	1	20.45	1	20.25	20.45	0	9,996	0.00%
2022/10/28	0	20.00	0	0.00	19.90	0	10,270	0.00%
2022/10/24	1	21.65	1	21.65	21.30	0	11,165	0.00%
2022/10/21	1	21.90	0	0.00	21.50	1	11,244	0.01%
2022/10/20	3	21.32	3	21.78	22.45	0	11,328	0.00%
2022/10/19	0	0.00	2	21.78	21.90	-2	11,399	-0.02%
2022/10/18	1	21.20	1	21.60	21.25	0	11,536	0.00%
2022/10/17	1	20.80	1	20.95	21.15	0	11,683	0.00%
2022/10/14	1	21.60	1	21.80	21.15	0	11,844	0.00%
2022/10/13	1	21.20	0	0.00	21.15	1	11,967	0.01%
2022/10/12	1	22.30	0	0.00	22.20	1	12,127	0.01%
2022/10/11	13	22.28	3	22.50	22.30	10	12,275	0.08%
2022/10/07	4	22.59	7	22.57	22.55	-3	12,243	-0.02%
2022/10/06	9	22.50	5	22.50	22.50	4	12,267	0.03%
2022/10/05	7	22.76	6	22.74	22.60	1	12,293	0.01%
2022/10/04	2	21.98	2	22.08	22.15	0	12,230	0.00%
2022/10/03	1	21.30	1	21.40	21.30	0	12,194	0.00%
2022/09/30	1	20.70	1	20.80	21.15	0	12,257	0.00%
2022/09/29	3	20.78	1	21.00	21.00	2	12,300	0.02%
2022/09/28	0	0.00	4	20.85	20.50	-4	12,279	-0.03%
2022/09/26	2.1	21.89	6	22.23	21.65	-3.9	12,522	-0.03%
2022/09/23	0	0.00	5	23.20	23.00	-5	12,506	-0.04%
2022/09/22	1	22.50	0	0.00	22.55	1	12,464	0.01%
2022/09/19	5	24.60	0.2	24.95	24.45	4.8	11,912	0.04%
2022/09/13	2	24.53	0	0.00	24.55	2	12,118	0.02%
2022/09/12	0.1	24.75	0	0.00	24.60	0.1	12,301	0.00%
2022/09/07	4	24.00	4.1	24.52	23.90	-0.1	12,320	0.00%
2022/09/06	1	24.45	3	24.35	23.95	-2	12,180	-0.02%
2022/09/05	2.1	24.73	1	24.90	24.60	1.1	12,095	0.01%
2022/09/02	5	25.25	5	25.25	25.15	0	12,179	0.00%
2022/09/01	0.1	25.48	27	25.24	25.20	-26.9	12,175	-0.22%
2022/08/31	0	25.90	0	0.00	25.95	0	12,098	0.00%
2022/08/30	0.1	26.35	0	0.00	26.30	0.1	12,043	0.00%
2022/08/29	0.1	26.25	0	0.00	26.25	0.1	12,111	0.00%
2022/08/25	0.1	26.85	0	0.00	26.90	0.1	12,183	0.00%
2022/08/22	0.1	26.89	20	26.95	26.80	-19.9	12,299	-0.16%
2022/08/19	0	27.83	0	0.00	27.55	0	12,263	0.00%
2022/08/18	11	27.81	27	27.76	27.70	-16	12,205	-0.13%
2022/08/17	0	27.35	0.1	27.90	27.45	-0.1	12,084	0.00%
2022/08/16	12	27.44	13	27.22	27.20	-1	11,983	-0.01%
2022/08/15	6	27.80	4.3	27.21	27.60	1.7	11,864	0.01%
2022/08/12	27	26.10	7	25.99	26.00	20	11,606	0.17%
2022/08/11	0.1	25.35	0	0.00	25.20	0.1	11,403	0.00%
2022/08/10	2	25.38	0	0.00	25.20	2	11,397	0.02%
2022/08/08	0.1	25.70	0	0.00	25.50	0.1	11,344	0.00%
2022/08/05	1	26.30	1	26.45	26.05	0	11,308	0.00%
2022/08/02	1.1	26.33	0	0.00	26.90	1.1	11,544	0.01%
2022/08/01	1	27.05	0.2	26.82	27.10	0.9	11,292	0.01%
2022/07/29	0.1	25.15	0	0.00	25.15	0.1	11,552	0.00%
2022/07/28	0.1	24.90	0	0.00	24.90	0.1	11,523	0.00%
2022/07/26	10	25.57	0	0.00	25.05	10	11,397	0.09%
2022/07/25	2.1	28.74	3.3	28.67	28.70	-1.2	11,190	-0.01%
2022/07/22	4	28.18	2	28.25	28.20	2	11,040	0.02%
2022/07/21	2	28.50	0	0.00	28.10	2	11,086	0.02%
2022/07/20	1	29.20	5.1	29.30	29.40	-4.1	11,156	-0.04%
2022/07/19	5	28.90	1	28.25	28.75	4	11,216	0.04%
2022/07/14	0	0.00	1	26.70	26.80	-1	11,223	-0.01%
2022/07/12	2	26.48	31	26.64	26.75	-29	11,532	-0.25%
2022/07/11	0	0.00	30.1	26.60	27.00	-30.1	11,650	-0.26%
2022/07/06	1	25.55	0	0.00	25.50	1	11,951	0.01%
2022/07/04	8.1	25.11	2	25.00	25.00	6.1	12,242	0.05%
2022/07/01	5	27.00	0	0.00	26.60	5	12,314	0.04%
2022/06/30	5	26.80	0	0.00	26.85	5	12,310	0.04%
2022/06/24	5	27.30	0	0.00	27.50	5	13,382	0.04%
2022/06/23	5.1	27.20	0	0.00	27.10	5.1	13,663	0.04%
2022/06/22	1.1	27.79	4	27.40	27.40	-3	13,894	-0.02%
2022/06/21	1.1	28.20	1	28.40	28.40	0.1	14,512	0.00%
2022/06/20	0.1	28.70	1	28.70	28.05	-0.9	14,978	-0.01%
2022/06/17	0.2	29.80	7	29.71	29.80	-6.9	16,109	-0.04%
2022/06/16	0	30.68	5	30.35	30.00	-5	17,398	-0.03%
2022/06/14	0	31.00	0	0.00	31.00	0	17,760	0.00%
2022/06/13	0.1	31.70	2	31.80	31.15	-1.9	18,175	-0.01%
2022/06/10	0.1	32.30	0	0.00	32.55	0.1	18,323	0.00%
2022/06/08	0.2	33.35	0	0.00	33.15	0.2	19,323	0.00%
2022/06/07	0	33.10	1	33.15	33.30	-1	19,624	0.00%
2022/06/06	10	33.35	0	0.00	33.50	10	19,839	0.05%
2022/06/02	1	32.90	0	0.00	32.65	1	21,173	0.00%
2022/05/31	0.2	33.03	1	33.20	32.70	-0.8	22,746	0.00%
2022/05/30	2	33.50	0	0.00	33.40	2	22,803	0.01%
2022/05/26	0	0.00	1	33.05	32.80	-1	23,743	0.00%
2022/05/25	1	32.55	0	0.00	32.65	1	23,894	0.00%
2022/05/24	1	33.20	1	33.10	32.90	0	24,000	0.00%
2022/05/20	0	0.00	5	33.05	33.10	-5	24,603	-0.02%
2022/05/19	7	31.86	0	0.00	31.90	7	25,466	0.03%
2022/05/18	2	33.33	0	0.00	33.45	2	25,245	0.01%
2022/05/17	1	32.70	0	0.00	32.95	1	25,175	0.00%
2022/05/12	10	32.80	1	32.60	32.35	9	25,175	0.04%
2022/05/11	31	34.19	1	33.55	33.65	30	25,046	0.12%
2022/05/09	1	33.80	7	33.74	33.65	-6	25,071	-0.02%
2022/05/06	29	34.66	0	0.00	34.60	29	25,056	0.12%
2022/05/03	0	0.00	5	37.90	37.85	-5	24,698	-0.02%
2022/04/27	3	37.88	0	0.00	38.20	3	24,827	0.01%
2022/04/26	0	0.00	2	39.80	39.40	-2	24,640	-0.01%
2022/04/25	0	0.00	2	41.68	40.90	-2	24,401	-0.01%
2022/04/22	1	44.00	5	43.85	43.85	-4	24,199	-0.02%
2022/04/21	4	43.73	9	43.72	43.10	-5	24,298	-0.02%
2022/04/20	5	44.65	7	44.21	43.60	-2	24,620	-0.01%
2022/04/19	6	44.87	3	45.08	44.50	3	24,576	0.01%
2022/04/18	1	45.90	0	0.00	44.75	1	24,596	0.00%
2022/04/15	3	47.02	2	47.38	46.80	1	24,461	0.00%
2022/04/13	1	47.15	1	47.30	47.10	0	24,418	0.00%
2022/04/12	5	46.00	20	46.60	46.70	-15	24,421	-0.06%
2022/04/08	4	47.15	1	47.50	47.50	3	24,241	0.01%
2022/04/07	2	46.80	2	46.00	45.75	0	24,089	0.00%
2022/04/01	1	46.40	7	46.28	46.55	-6	23,925	-0.03%
2022/03/31	2	46.20	1	46.60	46.15	1	24,396	0.00%
2022/03/30	17	45.30	11	45.96	46.90	6	24,614	0.02%
2022/03/29	10	46.55	9	46.48	46.00	1	24,555	0.00%
2022/03/28	5	47.52	3	47.40	47.30	2	24,828	0.01%
2022/03/25	3	48.05	4	48.20	48.50	-1	25,621	0.00%
2022/03/24	22	48.41	3	48.85	47.95	19	27,333	0.07%
2022/03/23	6	47.93	2	47.20	48.50	4	28,160	0.01%
2022/03/22	6	47.73	17	47.85	47.40	-11	27,779	-0.04%
2022/03/21	11	46.83	23	46.68	47.20	-12	26,656	-0.05%
2022/03/18	2	44.48	4	44.38	43.95	-2	25,846	-0.01%
2022/03/17	5	44.08	9	44.19	44.20	-4	26,610	-0.02%
2022/03/16	26	44.12	33	43.97	43.75	-7	26,726	-0.03%
2022/03/15	12	43.37	12	43.30	43.20	0	26,546	0.00%
2022/03/14	10	43.72	13	43.55	44.00	-3	27,330	-0.01%
2022/03/11	13	43.72	8	43.78	43.60	5	27,832	0.02%
2022/03/10	5	42.41	3	42.70	42.80	2	27,391	0.01%
2022/03/09	1	40.90	12	41.69	41.80	-11	27,386	-0.04%
2022/03/08	32	43.92	22	43.47	40.90	10	27,456	0.04%
2022/03/07	9	43.28	13	43.52	43.90	-4	26,189	-0.02%
2022/03/04	12	42.39	13	42.10	42.00	-1	24,971	0.00%
2022/03/03	5	42.63	4	42.28	42.30	1	25,053	0.00%
2022/03/02	37	42.57	35	42.46	42.25	2	25,338	0.01%
2022/03/01	6	42.19	17	42.37	42.05	-11	26,021	-0.04%
2022/02/25	13	40.43	3	40.30	40.50	10	27,087	0.04%
2022/02/24	1	40.50	0	0.00	39.35	1	27,790	0.00%
2022/02/23	1	41.20	0	0.00	41.30	1	27,769	0.00%
2022/02/22	3	42.20	2	42.80	41.20	1	27,786	0.00%
2022/02/21	3	42.72	7	42.19	42.75	-4	27,345	-0.01%
2022/02/18	0	0.00	5	39.90	39.85	-5	26,414	-0.02%
2022/02/16	5	39.50	0	0.00	39.55	5	26,832	0.02%
2022/02/15	1	39.40	0	0.00	39.10	1	27,223	0.00%
2022/02/14	0	0.00	3	39.63	39.80	-3	28,130	-0.01%
2022/02/10	0	0.00	1	41.10	40.50	-1	28,566	0.00%
2022/02/09	2	40.38	3	40.37	40.25	-1	29,265	0.00%
2022/02/08	3	39.60	3	39.80	40.00	0	29,287	0.00%
2022/02/07	3	39.60	7	38.54	39.85	-4	29,340	-0.01%
2022/01/26	11	37.03	3	37.20	37.00	8	29,320	0.03%
2022/01/25	0	0.00	3	36.75	36.75	-3	29,502	-0.01%
2022/01/20	0	0.00	1	38.95	39.25	-1	29,596	0.00%
2022/01/18	4	39.90	4	39.43	38.80	0	29,689	0.00%
2022/01/17	1	39.45	0	0.00	39.45	1	29,911	0.00%
2022/01/14	3	39.63	9	39.29	40.00	-6	30,508	-0.02%
2022/01/13	7	39.08	6	39.60	40.00	1	30,450	0.00%
2022/01/12	10	38.30	10	38.25	38.45	0	30,188	0.00%
2022/01/11	1	38.60	0	0.00	38.15	1	30,146	0.00%
2022/01/10	0	0.00	10	38.75	38.90	-10	30,244	-0.03%
2022/01/07	1	39.75	0	0.00	39.05	1	30,235	0.00%
2022/01/06	4	39.80	3	39.65	39.75	1	30,272	0.00%
2022/01/05	20	40.75	12	40.88	40.25	8	30,346	0.03%
2022/01/04	5	40.15	9	40.07	40.15	-4	30,395	-0.01%
2022/01/03	16	40.59	11	40.61	40.70	5	30,572	0.02%
2021/12/30	10	41.26	5	41.18	41.15	5	30,805	0.02%
2021/12/29	6	41.28	0	0.00	41.50	6	30,944	0.02%
2021/12/28	14	41.30	6	41.23	41.10	8	31,211	0.03%
2021/12/27	13	41.40	7	41.85	41.00	6	31,412	0.02%
2021/12/24	12	43.13	10	43.50	42.55	2	31,107	0.01%
2021/12/23	6	43.96	9	43.58	43.55	-3	30,878	-0.01%
2021/12/21	22	43.32	14	43.48	44.55	8	29,872	0.03%
2021/12/20	65	42.93	63	43.38	44.05	2	28,816	0.01%
2021/12/17	28	40.98	23	41.29	41.70	5	26,866	0.02%
2021/12/16	2	39.40	9	39.81	39.40	-7	25,705	-0.03%
2021/12/15	9	39.83	13	39.98	39.95	-4	25,899	-0.02%
2021/12/14	23	40.08	26	40.21	39.65	-3	25,870	-0.01%
2021/12/13	18	39.96	22	39.96	40.90	-4	25,432	-0.02%
2021/12/10	30	39.07	35	38.65	38.50	-5	24,588	-0.02%
2021/12/09	22	38.97	23	39.05	38.45	-1	24,644	0.00%
2021/12/08	25	40.10	28	39.37	39.15	-3	24,884	-0.01%
2021/12/07	38	38.27	32	38.50	39.00	6	24,544	0.02%
2021/12/06	45	37.18	44	37.14	37.10	1	23,937	0.00%
2021/12/03	7	36.32	6	36.63	36.50	1	23,783	0.00%
2021/12/02	5	35.90	2	35.75	36.20	3	23,710	0.01%
2021/12/01	0	0.00	21	35.01	35.40	-21	23,638	-0.09%
2021/11/30	79	34.99	65	34.85	35.10	14	23,681	0.06%
2021/11/29	10	35.10	0	0.00	35.10	10	23,701	0.04%
2021/11/26	9	36.75	5	36.67	36.25	4	23,693	0.02%
2021/11/25	27	38.20	35	38.32	38.15	-8	23,602	-0.03%
2021/11/24	33	37.02	39	37.16	37.40	-6	22,654	-0.03%
2021/11/23	1	34.10	32	35.09	35.20	-31	21,411	-0.14%
2021/11/19	6	33.17	0	0.00	32.85	6	21,762	0.03%
2021/11/18	15	33.85	0	0.00	33.90	15	21,745	0.07%
2021/11/17	20	33.95	12	34.00	33.85	8	21,904	0.04%
2021/11/16	4	34.80	3	34.55	34.10	1	22,142	0.00%
2021/11/15	2	34.88	0	0.00	34.75	2	22,263	0.01%
2021/11/12	7	36.46	0	0.00	35.55	7	22,815	0.03%
2021/11/11	25	36.67	11	36.40	36.25	14	22,815	0.06%
2021/11/10	7	35.11	4	34.95	34.95	3	22,256	0.01%
2021/11/09	22	35.46	25	35.60	35.70	-3	22,466	-0.01%
2021/11/08	16	35.85	28	36.21	36.25	-12	22,636	-0.05%
2021/11/04	1	35.30	9	36.15	35.15	-8	22,738	-0.04%
2021/11/03	22	35.47	11	35.77	35.70	11	23,539	0.05%
2021/11/01	0	0.00	3	34.97	35.20	-3	23,736	-0.01%
2021/10/28	2	34.60	0	0.00	34.85	2	23,908	0.01%
2021/10/27	1	35.10	0	0.00	35.30	1	24,131	0.00%
2021/10/26	0	0.00	2	35.60	35.60	-2	24,736	-0.01%
2021/10/22	11	34.66	13	33.85	33.70	-2	25,424	-0.01%
2021/10/20	2	36.55	1	36.55	36.05	1	25,804	0.00%
2021/10/19	0	0.00	1	36.80	36.60	-1	26,215	0.00%
2021/10/18	22	36.38	21	35.71	36.40	1	26,883	0.00%
2021/10/15	5	36.45	2	36.55	36.30	3	27,449	0.01%
2021/10/14	31	35.93	34	36.15	36.35	-3	28,019	-0.01%
2021/10/13	11	36.48	11	35.53	35.80	0	28,804	0.00%
2021/10/12	7	36.76	2	36.60	36.10	5	29,292	0.02%
2021/10/07	7	38.29	9	37.63	38.30	-2	31,156	-0.01%
2021/10/06	3	38.35	0	0.00	38.05	3	32,370	0.01%
2021/10/05	5	37.55	5	38.55	39.00	0	33,509	0.00%
2021/10/04	0	0.00	6	37.33	37.10	-6	34,130	-0.02%
2021/10/01	3	39.83	0	0.00	39.15	3	35,544	0.01%
2021/09/29	3	40.93	3	41.07	40.35	0	38,748	0.00%
2021/09/28	2	41.55	0.1	41.50	41.45	1.9	41,331	0.00%
2021/09/24	2	41.55	0	0.00	41.75	2	49,121	0.00%
2021/09/23	2	40.83	0	41.25	41.25	2	55,807	0.00%
2021/09/22	5	42.00	6	41.62	41.00	-1	63,801	0.00%
2021/09/17	7	43.57	6	44.10	44.45	1	67,891	0.00%
2021/09/16	6	44.70	0	44.40	44.15	6	70,029	0.01%
2021/09/15	9	44.62	8	44.95	45.05	1	71,938	0.00%
2021/09/14	9	45.43	0	0.00	45.50	9	75,763	0.01%
2021/09/13	1	47.20	4	47.20	46.90	-3	79,590	0.00%
2021/09/10	9	46.45	9	46.23	46.35	0	80,607	0.00%
2021/09/09	4	43.50	0	0.00	44.95	4	81,642	0.00%
2021/09/08	5	43.97	5	43.78	43.70	0	84,570	0.00%
2021/09/07	6	44.74	0	0.00	44.20	6	84,889	0.01%
2021/09/06	1	45.10	3	44.72	44.45	-2	85,072	0.00%
2021/09/03	2	45.13	1	45.30	44.05	1	85,000	0.00%
2021/09/02	3	45.33	3	44.70	44.40	0	85,129	0.00%
2021/09/01	3	46.93	5	46.85	46.05	-2	85,115	0.00%
2021/08/31	2	46.90	1	47.15	46.85	1	85,070	0.00%
2021/08/30	2	46.50	2	46.20	46.40	0	85,302	0.00%
2021/08/26	2	48.15	16	47.38	46.00	-14	85,671	-0.02%
2021/08/25	5	44.02	5	44.10	44.10	0	85,317	0.00%
2021/08/24	11	43.95	1	44.25	44.00	10	89,217	0.01%
2021/08/23	1	44.55	0	0.00	44.10	1	93,474	0.00%
2021/08/20	5	43.10	0	0.00	43.40	5	96,058	0.01%
2021/08/19	3	43.77	1	44.40	42.75	2	98,816	0.00%
2021/08/18	13	44.32	14	44.92	45.40	-1	100,762	0.00%
2021/08/17	1	45.40	3	47.05	44.30	-2	102,491	0.00%
2021/08/16	4	48.15	3	47.45	47.80	1	106,682	0.00%
2021/08/13	0	0.00	2	49.05	47.80	-2	111,289	0.00%
2021/08/12	2	49.23	3	48.33	49.30	-1	115,351	0.00%
2021/08/11	14.1	47.80	14	47.20	47.00	0.1	118,096	0.00%
2021/08/10	5	47.96	3	47.20	47.30	2	119,720	0.00%
2021/08/09	10	49.22	14	49.28	48.85	-4	121,383	0.00%
2021/08/06	5	47.60	18	47.19	47.00	-13	123,407	-0.01%
2021/08/05	0	0.00	15.1	47.05	47.15	-15.1	126,196	-0.01%
2021/08/04	1	48.80	0.1	48.75	48.60	0.9	129,263	0.00%
2021/08/02	2	48.95	1	49.00	49.25	1	138,109	0.00%
2021/07/30	6	49.68	7	49.12	48.90	-1	142,440	0.00%
2021/07/29	2	47.30	4	47.70	48.90	-2	146,402	0.00%
2021/07/28	4	46.71	8	46.63	46.90	-4	148,860	0.00%
2021/07/27	1	48.80	5	47.00	46.50	-4	151,587	0.00%
2021/07/26	6	49.46	1	49.00	48.55	5	154,472	0.00%
2021/07/23	3	49.55	13	50.25	50.40	-10	157,355	-0.01%
2021/07/22	7	48.81	16	49.79	48.20	-9	158,348	-0.01%
2021/07/21	1	49.30	1	49.65	49.30	0	159,661	0.00%
2021/07/20	2	50.80	5	52.00	51.50	-3	159,499	0.00%
2021/07/19	22	53.98	19	54.03	53.10	3	159,337	0.00%
2021/07/16	10	53.32	5	53.22	53.00	5	159,322	0.00%
2021/07/15	12	52.38	20	53.20	54.40	-8	159,147	-0.01%
2021/07/14	15	50.91	23	50.39	50.70	-8	158,637	-0.01%
2021/07/13	13	54.83	21	52.78	52.60	-8	158,188	-0.01%
2021/07/12	16	58.42	24	58.31	57.40	-8	157,356	-0.01%
2021/07/09	9	57.28	3	56.83	56.50	6	156,798	0.00%
2021/07/08	15	57.53	40	57.03	58.50	-25	156,468	-0.02%
2021/07/07	27	57.06	28	57.66	56.50	-1	155,332	0.00%
2021/07/06	8	60.48	1	60.50	59.60	7	155,560	0.00%
2021/07/05	36	62.30	18	61.65	61.30	18	156,896	0.01%
2021/07/02	56	60.55	46	59.86	60.10	10	154,581	0.01%
2021/07/01	26	61.44	50	60.38	58.80	-24	153,370	-0.02%
2021/06/30	164	62.83	171	62.81	61.20	-7	151,103	0.00%	大買/大賣/
2021/06/29	360	58.28	324	58.55	59.50	36	147,776	0.02%	大買/大賣/
2021/06/28	45	53.46	102	53.82	55.70	-57	141,237	-0.04%	大賣/
2021/06/25	47	52.69	21	51.42	50.70	26	136,878	0.02%
2021/06/24	130	50.98	239	50.96	50.60	-109	135,237	-0.08%	大買/大賣/鉅額交易
2021/06/23	34	51.94	48	50.88	48.25	-14	133,347	-0.01%
2021/06/22	37	51.10	40	51.16	51.70	-3	130,040	0.00%
2021/06/21	21	47.86	10	48.62	47.00	11	125,972	0.01%
2021/06/18	36	51.59	34	50.92	50.00	2	124,583	0.00%
2021/06/17	50	53.25	25	51.78	50.80	25	123,048	0.02%
2021/06/16	67	51.12	22	51.31	50.40	45	120,480	0.04%
2021/06/15	10	50.01	3	49.53	50.60	7	120,113	0.01%
2021/06/11	29	47.80	10	46.30	47.20	19	119,897	0.02%
2021/06/10	6	45.83	63	45.67	47.10	-57	120,284	-0.05%
2021/06/09	30	48.78	0	0.00	46.80	30	120,431	0.02%
2021/06/08	29	48.55	2	48.00	48.55	27	120,709	0.02%
2021/06/07	3	46.67	5	45.99	47.20	-2	120,863	0.00%
2021/06/04	1	52.40	10	50.71	49.95	-9	120,690	-0.01%
2021/06/03	7	52.46	123	51.87	51.60	-116	121,601	-0.10%	大賣/鉅額交易
2021/06/02	9	51.76	100	52.37	52.70	-91	121,644	-0.07%
2021/06/01	115	53.49	96.1	53.14	53.30	18.9	122,374	0.02%	大買/
2021/05/31	111	52.36	96	52.22	52.40	15	121,105	0.01%	大買/
2021/05/28	68	47.37	35	48.21	48.70	33	118,089	0.03%
2021/05/27	221	45.60	57	44.96	44.30	164	116,115	0.14%	大買/鉅額交易
2021/05/26	65	43.90	69	43.37	44.10	-4	114,060	0.00%
2021/05/25	16	44.02	66	44.08	44.00	-50	113,252	-0.04%
2021/05/24	390	46.86	364	46.76	45.05	26	113,497	0.02%	大買/大賣/
2021/05/21	292	44.68	264	44.85	46.15	28	110,303	0.03%	大買/大賣/
2021/05/20	460	45.15	483	45.31	43.00	-23	105,867	-0.02%	大買/大賣/
2021/05/19	40	44.39	65	44.58	45.00	-25	101,894	-0.02%
2021/05/18	37	40.05	25.1	39.72	40.95	11.9	99,356	0.01%
2021/05/17	152	38.05	42	37.97	37.25	110	97,397	0.11%	大買/鉅額交易
2021/05/14	47	42.56	44	43.68	41.35	3	95,502	0.00%
2021/05/13	74	47.43	36	46.99	45.90	38	92,554	0.04%
2021/05/12	80	55.24	53	53.32	51.00	27	89,797	0.03%
2021/05/11	97	58.32	80	59.05	56.60	17	86,567	0.02%
2021/05/10	250	55.12	258	55.47	57.40	-8	80,795	-0.01%	大買/大賣/
2021/05/07	112	49.74	135	49.57	52.20	-23	77,653	-0.03%	大買/大賣/
2021/05/06	51	46.43	48	46.95	47.50	3	73,184	0.00%
2021/05/05	163	42.44	189	42.70	43.20	-26	68,736	-0.04%	大買/大賣/
2021/05/04	69	41.09	70	40.46	39.30	-1	66,023	0.00%
2021/05/03	244.1	44.62	209	44.83	42.65	35.1	62,948	0.06%	大買/大賣/
2021/04/29	69	41.31	144.6	42.22	42.60	-75.6	59,681	-0.13%	大賣/
2021/04/28	7	39.34	1	39.15	38.75	6	56,519	0.01%
2021/04/27	9	39.67	17.5	40.46	40.00	-8.5	55,435	-0.02%
2021/04/26	2	38.80	1	38.55	39.25	1	53,702	0.00%
2021/04/23	0	0.00	1	33.85	35.70	-1	53,554	0.00%
2021/04/22	11	36.47	1	36.25	36.25	10	53,573	0.02%
2021/04/21	2	33.30	9	33.97	35.40	-7	53,448	-0.01%
2021/04/20	8	33.06	6	32.47	34.50	2	53,279	0.00%
2021/04/19	5	34.03	2	34.10	34.70	3	53,408	0.01%
2021/04/16	0	0.00	11	31.55	31.55	-11	53,007	-0.02%
2021/04/15	2	28.25	0	0.00	28.70	2	52,922	0.00%
2021/04/14	8	26.86	3	27.75	27.80	5	53,582	0.01%
2021/04/13	6	27.58	21	28.12	27.40	-15	55,897	-0.03%
2021/04/12	61.5	28.02	11	28.63	29.00	50.5	59,126	0.09%
2021/04/09	98	26.22	100	26.32	26.80	-2	58,542	0.00%
2021/04/08	1	24.95	3	24.95	24.95	-2	56,092	0.00%
2021/04/07	32	22.53	33	22.73	22.70	-1	56,933	0.00%
2021/04/06	13	22.53	76	22.26	22.70	-63	56,288	-0.11%
2021/04/01	70	20.46	7.2	20.88	20.75	62.8	54,838	0.11%
2021/03/31	22	19.14	13	18.98	19.50	9	52,181	0.02%
2021/03/30	1	18.10	0	0.00	18.30	1	51,223	0.00%
2021/03/29	2	18.35	7	18.26	18.30	-5	52,583	-0.01%
2021/03/26	1	17.70	1	17.75	17.80	0	55,864	0.00%
2021/03/25	2	17.80	2	17.85	17.55	0	58,787	0.00%
2021/03/24	1	17.30	0	0.00	17.30	1	58,813	0.00%
2021/03/23	3	17.77	0	0.00	17.55	3	59,227	0.01%
2021/03/22	1	17.60	0	0.00	17.70	1	60,007	0.00%
2021/03/19	2	17.80	22	17.75	17.50	-20	61,924	-0.03%
2021/03/17	2	17.93	1	18.00	17.85	1	66,518	0.00%
2021/03/15	3	18.68	45	18.47	18.35	-42	67,472	-0.06%
2021/03/11	0	0.00	5	18.35	18.25	-5	66,686	-0.01%
2021/03/10	7	18.12	1	18.30	18.20	6	66,651	0.01%
2021/03/09	2	18.45	3	18.80	18.40	-1	66,366	0.00%
2021/03/08	3	18.25	0	0.00	18.10	3	65,151	0.00%
2021/03/05	2	17.90	7	18.59	17.85	-5	64,811	-0.01%
2021/03/04	24	18.50	59	18.63	18.60	-35	63,711	-0.05%
2021/03/03	22	18.20	37	17.98	17.75	-15	61,301	-0.02%
2021/03/02	1	17.50	5	17.59	17.30	-4	60,155	-0.01%
2021/02/26	3	17.45	0	0.00	17.45	3	59,714	0.01%
2021/02/25	292	17.35	285	17.45	17.45	7	58,896	0.01%	大買/大賣/
2021/02/24	125	17.12	62	16.94	16.50	63	58,000	0.11%	大買/
2021/02/23	0	0.00	10.9	16.65	17.20	-10.9	55,364	-0.02%
2021/02/22	1	15.65	52	15.74	15.65	-51	54,002	-0.09%
2021/02/19	5	15.32	19	15.33	15.45	-14	53,465	-0.03%
2021/02/18	7	15.09	6	14.92	15.40	1	52,997	0.00%
2021/02/17	12	13.89	5	14.00	14.25	7	52,242	0.01%
2021/02/05	4	13.44	10	13.55	13.40	-6	51,850	-0.01%
2021/02/04	4	13.70	5	13.63	13.65	-1	51,731	0.00%
2021/02/03	5	13.77	0	0.00	13.70	5	51,751	0.01%
2021/02/02	0	0.00	13	13.93	14.20	-13	51,453	-0.03%
2021/02/01	4	13.61	5	13.60	13.80	-1	51,289	0.00%
2021/01/29	5	13.98	0	0.00	13.60	5	51,075	0.01%
2021/01/28	6	13.89	0	0.00	13.90	6	51,168	0.01%
2021/01/27	20	14.56	0	0.00	14.40	20	51,213	0.04%
2021/01/26	8	14.80	3	14.90	14.85	5	51,226	0.01%
2021/01/25	0	0.00	1	15.50	15.25	-1	51,006	0.00%
2021/01/22	2	15.28	3	15.30	15.25	-1	50,670	0.00%
2021/01/21	0	0.00	10	15.03	14.90	-10	50,387	-0.02%
2021/01/20	20	14.90	0	0.00	14.60	20	50,138	0.04%
2021/01/19	1	15.40	2	15.65	15.35	-1	49,711	0.00%
2021/01/18	20	15.30	0	0.00	15.10	20	49,391	0.04%
2021/01/15	5	16.05	0	0.00	15.70	5	48,895	0.01%
2021/01/14	0	0.00	10	16.40	16.40	-10	48,484	-0.02%
2021/01/13	1	15.85	0	0.00	16.10	1	47,717	0.00%
2021/01/12	1	15.95	0	0.00	15.70	1	47,363	0.00%
2021/01/11	1	16.70	0	0.00	16.65	1	46,697	0.00%
2021/01/08	2	16.55	20	16.45	16.80	-18	46,275	-0.04%
2021/01/07	0	0.00	48	16.73	16.85	-48	45,602	-0.11%
2021/01/06	88	18.13	17	18.06	17.65	71	44,235	0.16%
2021/01/05	13	17.77	11	17.59	17.80	2	41,253	0.00%
2021/01/04	2	16.40	12	16.08	16.50	-10	37,384	-0.03%
2020/12/31	5	15.75	0	0.00	15.75	5	35,812	0.01%
2020/12/30	50	16.10	1	16.10	15.50	49	35,197	0.14%
2020/12/29	3	15.47	4	15.63	15.35	-1	33,981	0.00%
2020/12/28	13	15.36	35	15.10	15.00	-22	32,612	-0.07%
2020/12/25	4	15.50	14	15.52	15.50	-10	31,474	-0.03%
2020/12/24	3	15.62	6	15.66	15.50	-3	30,591	-0.01%
2020/12/23	19	15.47	9	15.46	16.00	10	29,622	0.03%
2020/12/22	21	15.87	49	16.42	15.20	-28	28,061	-0.10%
2020/12/21	9	15.64	6	15.35	15.75	3	24,162	0.01%
2020/12/18	0	0.00	10	14.30	14.35	-10	21,095	-0.05%
2020/12/17	21	14.19	9	14.47	14.20	12	20,410	0.06%
2020/12/16	7	14.29	17	14.91	14.25	-10	19,874	-0.05%
2020/12/15	64	14.75	49	14.54	14.15	15	18,916	0.08%
2020/12/14	20	14.27	21	14.09	14.30	-1	17,025	-0.01%
2020/12/11	22	13.67	109	13.58	13.75	-87	14,796	-0.59%	大賣/
2020/12/10	101	12.33	0	0.00	12.85	101	11,829	0.85%	大買/鉅額交易
2020/12/09	1	11.80	1	11.70	11.70	0	10,342	0.00%
2020/12/08	0	0.00	2	11.95	11.90	-2	10,395	-0.02%
2020/12/07	0	0.00	10	12.20	12.10	-10	10,456	-0.10%
2020/12/04	1	12.15	50	12.15	12.05	-49	10,470	-0.47%
2020/11/30	90	11.93	3	11.95	12.05	87	10,467	0.83%
2020/11/27	3	11.60	10	11.60	11.70	-7	9,940	-0.07%
2020/11/26	1	11.40	2	11.53	11.35	-1	9,580	-0.01%
2020/11/25	0	0.00	8	11.36	11.20	-8	9,397	-0.09%
2020/11/24	0	0.00	2	10.95	11.00	-2	8,983	-0.02%
2020/11/23	16	11.13	1	10.50	11.05	15	8,851	0.17%
2020/11/16	31	10.05	0	0.00	10.00	31	8,069	0.38%
2020/11/12	0	0.00	2	10.35	10.15	-2	8,024	-0.02%
2020/11/05	0	0.00	3	10.40	10.20	-3	7,639	-0.04%
2020/11/04	2	10.40	0	0.00	10.40	2	7,326	0.03%
2020/11/03	0	0.00	10	10.20	10.00	-10	7,010	-0.14%
2020/11/02	10	9.82	0	0.00	9.83	10	6,761	0.15%
2020/10/22	0	0.00	2	10.23	10.15	-2	6,408	-0.03%
2020/10/12	1	9.99	6	9.90	9.99	-5	5,903	-0.08%
2020/10/07	0	0.00	10	9.82	9.90	-10	5,832	-0.17%
2020/10/06	0	0.00	1	9.69	9.89	-1	5,806	-0.02%
2020/09/24	6	9.23	0	0.00	9.17	6	5,766	0.10%
2020/09/23	2	9.76	0	0.00	9.50	2	5,670	0.04%
2020/09/21	10	9.82	6	10.05	9.90	4	5,528	0.07%
2020/09/18	1	9.95	0	0.00	9.87	1	5,433	0.02%
2020/09/17	7	9.87	0	0.00	9.86	7	5,370	0.13%
2020/09/10	3	10.50	0	0.00	10.55	3	4,457	0.07%
2020/09/09	1	10.65	2	10.65	10.65	-1	4,283	-0.02%
2020/09/08	0	0.00	1	10.50	10.25	-1	4,044	-0.02%
2020/09/07	3	10.28	13	9.88	10.40	-10	3,675	-0.27%
2020/09/04	10	9.45	2	9.44	9.46	8	3,309	0.24%
2020/09/01	0	0.00	3	9.19	9.19	-3	3,220	-0.09%
2020/08/28	0	0.00	2	8.80	8.75	-2	3,043	-0.07%
2020/08/27	5	8.81	0	0.00	8.88	5	3,019	0.17%
2020/08/20	0	0.00	15	8.06	8.07	-15	2,986	-0.50%
2020/07/24	0	0.00	1	8.22	8.22	-1	2,983	-0.03%
2020/07/17	1	8.22	0	0.00	8.21	1	3,022	0.03%
2020/04/27	0	0.00	3.1	7.09	7.16	-3.1	3,850	-0.08%
2020/04/16	0	0.00	25	7.12	7.12	-25	3,815	-0.66%
2020/03/19	0.9	5.40	0	0.00	5.40	0.9	4,375	0.02%
2020/03/13	10	7.05	0	0.00	7.15	10	4,089	0.24%
2020/03/04	2	9.27	0	0.00	9.30	2	3,569	0.06%
2020/02/25	12	9.28	0	0.00	9.31	12	3,592	0.33%
2020/02/24	2	9.39	0	0.00	9.32	2	3,585	0.06%
2020/02/20	23	9.46	0	0.00	9.48	23	3,554	0.65%
2020/01/31	1	9.29	0	0.00	9.32	1	4,116	0.02%
2020/01/30	2	9.45	0	0.00	9.32	2	4,022	0.05%
2020/01/02	0	0.00	1	10.70	10.75	-1	3,871	-0.03%
2019/12/30	0	0.00	1	10.50	10.60	-1	3,759	-0.03%
2019/12/20	0	0.00	50	10.05	10.05	-50	3,352	-1.49%
2019/12/19	1	10.15	0	0.00	10.15	1	3,327	0.03%
2019/12/16	50	9.99	0	0.00	9.99	50	3,207	1.56%
2019/11/26	0	0.00	1	9.82	9.90	-1	3,083	-0.03%
2019/11/07	0	0.00	6	9.82	9.86	-6	3,179	-0.19%
2019/11/06	1	9.97	0	0.00	9.86	1	3,246	0.03%
2019/10/23	1	9.30	0	0.00	9.25	1	3,027	0.03%
2019/10/22	1	9.35	0	0.00	9.36	1	3,091	0.03%
2019/09/16	0	0.00	10	10.25	10.30	-10	3,421	-0.29%
2019/08/20	0	0.00	2	10.03	10.05	-2	3,924	-0.05%
2019/08/16	0	0.00	5	9.77	9.76	-5	3,990	-0.13%
2019/08/14	0	0.00	17	10.05	10.00	-17	3,888	-0.44%
2019/08/07	0	0.00	1	10.05	10.00	-1	4,045	-0.02%
2019/07/24	0	0.00	1	10.75	10.65	-1	5,620	-0.02%
2019/07/04	5	10.50	0	0.00	10.55	5	6,986	0.07%
2019/06/17	10	10.35	0	0.00	10.40	10	8,077	0.12%
2019/05/23	1	10.85	0	0.00	10.80	1	9,900	0.01%
2019/05/17	3	11.18	12	11.18	10.85	-9	10,353	-0.09%
2019/05/14	0	0.00	1	11.20	11.05	-1	10,605	-0.01%
2019/05/07	1	11.10	0	0.00	11.10	1	11,031	0.01%
2019/05/03	15	11.90	5	11.80	11.85	10	10,577	0.09%
2019/04/25	0	0.00	15	12.55	12.55	-15	9,951	-0.15%
2019/04/24	0	0.00	10	12.55	12.45	-10	9,822	-0.10%
2019/04/23	0	0.00	1	12.40	12.45	-1	9,537	-0.01%
2019/04/22	5	12.30	1	12.30	12.30	4	9,344	0.04%
2019/04/17	0	0.00	20	11.90	12.05	-20	9,305	-0.21%
2019/04/12	0	0.00	3	11.75	11.75	-3	9,235	-0.03%
2019/04/08	15	11.90	0	0.00	11.85	15	9,048	0.17%
2019/04/02	3	11.45	0	0.00	11.45	3	8,773	0.03%
2019/03/28	3	11.33	0	0.00	11.30	3	8,700	0.03%
2019/03/22	0	0.00	200	11.55	11.55	-200	8,526	-2.35%	大賣/鉅額交易
2019/03/20	0	0.00	10	11.65	11.70	-10	8,396	-0.12%
2019/03/18	0	0.00	1	11.95	11.90	-1	8,057	-0.01%
2019/03/14	10	11.95	0	0.00	11.90	10	8,071	0.12%
2019/03/11	0	0.00	10	12.00	12.00	-10	8,335	-0.12%
2019/03/06	20	12.40	10	12.44	12.40	10	8,456	0.12%
2019/03/05	200	12.20	0	0.00	12.30	200	8,093	2.47%	大買/鉅額交易
2019/02/27	1	12.05	0	0.00	12.05	1	7,764	0.01%
2019/02/26	0	0.00	10	12.05	12.10	-10	7,706	-0.13%
2019/02/21	0	0.00	2	12.10	12.30	-2	7,250	-0.03%
2019/02/20	1	12.05	0	0.00	12.05	1	7,093	0.01%
2019/02/19	10	11.95	0	0.00	11.90	10	6,848	0.15%
2019/02/18	1	11.95	0	0.00	11.90	1	6,850	0.01%
2019/02/13	1	12.15	202	12.15	12.15	-201	6,807	-2.95%	大賣/鉅額交易
2019/02/12	11	12.16	2	12.15	12.30	9	6,656	0.14%
2019/02/11	0	0.00	1	12.10	12.00	-1	6,421	-0.02%
2019/01/30	1	11.55	0	0.00	11.65	1	5,995	0.02%
2019/01/23	0	0.00	0.8	11.10	11.20	-0.8	5,744	-0.01%
2019/01/21	0	0.00	1	11.10	11.10	-1	5,859	-0.02%
2019/01/10	1	10.90	0	0.00	11.00	1	6,475	0.02%
2019/01/09	200	11.10	1	11.10	11.20	199	6,402	3.11%	大買/鉅額交易
2018/12/12	1	11.30	0	0.00	11.30	1	8,196	0.01%
2018/12/11	0	0.00	3	11.22	11.20	-3	8,161	-0.04%
2018/12/05	9	11.78	0	0.00	11.85	9	8,402	0.11%
2018/11/20	2	11.45	0	0.00	11.40	2	9,329	0.02%
2018/11/19	1	11.60	0	0.00	11.55	1	9,637	0.01%
2018/11/01	10	11.80	0	0.00	11.90	10	13,651	0.07%
2018/10/23	1	12.25	0	0.00	12.25	1	13,825	0.01%
2018/10/18	0	0.00	5	13.30	13.00	-5	14,220	-0.04%
2018/10/05	0	0.00	5	13.55	13.60	-5	14,547	-0.03%
2018/09/28	10	14.85	0	0.00	14.45	10	14,652	0.07%
2018/09/26	10	14.50	0	0.00	14.65	10	14,427	0.07%
2018/09/21	0	0.00	10	14.00	13.95	-10	13,946	-0.07%
2018/09/20	2	13.70	2	13.85	13.95	0	14,010	0.00%
2018/09/19	14	14.01	4	13.95	14.05	10	13,927	0.07%
2018/09/12	0	0.00	4	13.20	13.25	-4	14,253	-0.03%
2018/09/11	2	12.85	2	12.95	13.15	0	14,359	0.00%
2018/09/10	2	13.05	2	13.00	13.00	0	14,316	0.00%
2018/09/06	0	0.00	10	13.25	13.15	-10	14,021	-0.07%
2018/09/05	30	13.73	20	13.65	13.65	10	13,890	0.07%
2018/09/04	40	13.63	40	13.74	13.80	0	13,909	0.00%
2018/08/31	10	13.95	10	13.98	14.00	0	13,911	0.00%
2018/08/30	27	14.26	7	14.35	14.30	20	13,778	0.15%
2018/08/29	10	14.00	10	14.10	14.00	0	13,775	0.00%
2018/08/28	5	14.75	5	14.45	14.45	0	13,557	0.00%
2018/08/27	10	14.85	10	14.95	14.95	0	13,489	0.00%
2018/08/24	3	15.27	3	15.20	15.05	0	13,586	0.00%
2018/08/23	3	15.33	5	15.59	15.50	-2	13,303	-0.02%
2018/08/22	2	15.20	2	15.00	15.00	0	13,059	0.00%
2018/08/21	13	15.05	0	0.00	15.05	13	12,971	0.10%
2018/08/17	2	15.45	2	15.00	15.00	0	12,321	0.00%
2018/08/16	2	15.35	2	15.35	15.35	0	12,002	0.00%
2018/08/15	2	15.45	22	15.37	15.60	-20	11,641	-0.17%
2018/08/14	10	15.70	3	15.45	15.60	7	11,049	0.06%
2018/08/13	10	14.85	10	14.75	14.45	0	10,062	0.00%
2018/08/03	10	13.85	0	0.00	13.85	10	8,889	0.11%
2018/07/27	0	0.00	1	14.00	13.90	-1	8,392	-0.01%
2018/07/26	1	13.80	1	14.00	13.80	0	8,311	0.00%
2018/07/16	10	13.28	10	13.20	13.15	0	7,264	0.00%
2018/07/11	10	13.25	10	13.30	13.35	0	6,918	0.00%
2018/07/10	0	0.00	15	13.00	13.00	-15	6,661	-0.23%
2018/07/05	10	12.53	0	0.00	12.55	10	6,571	0.15%
2018/07/04	5	12.65	0	0.00	12.65	5	6,611	0.08%
2018/06/25	0	0.00	3	12.85	12.90	-3	6,160	-0.05%
2018/06/22	0	0.00	50	12.65	12.60	-50	6,098	-0.82%
2018/06/20	50	12.55	0	0.00	12.60	50	6,389	0.78%
2018/06/12	0	0.00	4	12.45	12.50	-4	6,219	-0.06%
2018/06/11	1	12.40	0	0.00	12.40	1	6,142	0.02%
2018/06/05	3	12.07	0	0.00	12.10	3	6,128	0.05%
2018/06/01	0	0.00	3	11.80	11.85	-3	5,952	-0.05%
2018/05/24	0	0.00	25	10.95	11.00	-25	7,257	-0.34%
2018/05/02	0	0.00	20	10.55	10.50	-20	10,318	-0.19%
2018/04/25	3	10.80	0	0.00	10.90	3	11,433	0.03%
2018/04/19	25	11.35	0	0.00	11.25	25	13,211	0.19%
2018/04/18	0	0.00	1	11.20	11.15	-1	13,617	-0.01%
2018/04/16	1	11.20	0	0.00	11.15	1	15,298	0.01%
2018/04/09	2	12.00	2	12.05	12.00	0	17,679	0.00%
2018/03/28	0	0.00	1	11.45	11.45	-1	20,514	0.00%
2018/03/23	0	0.00	10	11.20	10.95	-10	20,320	-0.05%
2018/03/21	10	12.20	0	0.00	12.10	10	19,894	0.05%
2018/03/12	2	12.35	2	12.35	12.35	0	20,728	0.00%
2018/03/05	13	12.61	4	12.28	12.20	9	20,585	0.04%
2018/03/02	5	13.42	0	0.00	13.55	5	19,892	0.03%
2018/03/01	2	13.45	2	13.95	13.85	0	19,740	0.00%
2018/02/27	8	13.56	0	0.00	13.45	8	19,364	0.04%
2018/02/23	2	13.65	50	13.97	13.50	-48	18,999	-0.25%
2018/02/22	1	13.70	0	0.00	13.60	1	18,331	0.01%
2018/02/01	0	0.00	2	12.95	12.85	-2	16,948	-0.01%
2018/01/25	0	0.00	2	13.23	13.25	-2	16,668	-0.01%
2018/01/24	0	0.00	6	13.15	13.05	-6	16,514	-0.04%
2018/01/22	30	12.50	30	12.55	12.55	0	16,061	0.00%
2018/01/19	11	12.67	19	12.81	12.75	-8	15,954	-0.05%
2018/01/18	55	12.70	46	12.69	12.65	9	16,342	0.06%
2018/01/17	15	12.97	34	12.92	12.90	-19	16,235	-0.12%
2018/01/15	30	13.45	1	13.90	13.05	29	15,631	0.19%
2018/01/12	3	13.88	1	13.85	13.90	2	14,781	0.01%
2018/01/11	0	0.00	50	14.10	13.90	-50	14,390	-0.35%
2018/01/10	20	14.25	26	14.14	14.00	-6	13,953	-0.04%
2018/01/09	3	13.35	3	13.45	13.70	0	12,861	0.00%
2018/01/08	2	13.30	5	13.30	13.40	-3	12,193	-0.02%
2018/01/03	0	0.00	20	12.75	12.75	-20	10,724	-0.19%
2018/01/02	10	12.85	12	12.60	12.85	-2	10,405	-0.02%