燁輝 (2023)-統一-宜蘭券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.90
漲跌
▲0.50
漲幅
+3.25%
成交量
2,679張
產業
上市鋼鐵類股
789人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	16.48	0	0.00	16.25	3	2,189	0.14%
2024/05/15	0	0.00	1	15.70	15.70	-1	2,062	-0.05%
2024/04/26	15	15.15	0	0.00	15.20	15	2,044	0.73%
2024/04/22	0	0.00	4	15.25	15.25	-4	2,064	-0.19%
2024/04/11	10	16.00	0	0.00	15.75	10	2,071	0.48%
2024/04/10	10	16.22	10	16.05	16.00	0	2,069	0.00%
2024/04/09	5	16.34	0	0.00	16.65	5	2,022	0.25%
2024/04/08	0	0.00	2	15.60	15.65	-2	1,834	-0.11%
2024/03/01	0	0.00	5	15.25	15.30	-5	4,063	-0.12%
2024/02/22	0	0.00	0.4	15.90	15.90	-0.4	4,518	-0.01%
2024/02/19	10	15.95	1.5	15.90	16.00	8.5	4,573	0.19%
2024/02/05	0	0.00	1	15.15	15.25	-1	4,552	-0.02%
2024/01/25	1	15.80	0	0.00	15.65	1	4,506	0.02%
2023/12/20	10	18.05	15	18.32	18.05	-5	3,882	-0.13%
2023/12/19	0	0.00	5	17.75	18.00	-5	3,694	-0.14%
2023/12/18	10	19.00	0	0.00	18.20	10	3,404	0.29%
2023/12/15	1	18.10	118	18.50	18.60	-117	2,465	-4.75%	大賣/鉅額交易
2023/12/05	0	0.00	1	17.15	17.25	-1	2,070	-0.05%
2023/11/24	0	0.00	2	17.10	17.00	-2	1,883	-0.11%
2023/11/21	1	16.60	6	16.37	16.55	-5	1,556	-0.32%
2023/11/06	98	15.55	0	0.00	15.55	98	1,489	6.58%
2023/10/16	0	0.00	3	15.20	15.15	-3	1,801	-0.17%
2023/10/12	1	15.20	0	0.00	15.30	1	1,817	0.06%
2023/09/27	0	0.00	15	15.15	15.25	-15	1,920	-0.78%
2023/09/25	15	15.30	0	0.00	15.30	15	1,938	0.77%
2023/09/22	0	0.00	20	15.30	15.30	-20	1,950	-1.03%
2023/09/20	20	15.45	0	0.00	15.45	20	1,962	1.02%
2023/09/18	0	0.00	20	15.63	15.50	-20	2,077	-0.96%
2023/09/14	20	15.25	0	0.00	15.30	20	2,058	0.97%
2023/09/01	2	15.15	0	0.00	15.20	2	2,142	0.09%
2023/08/24	0	0.00	20	15.10	15.05	-20	2,239	-0.89%
2023/08/22	20	15.05	0	0.00	15.10	20	2,247	0.89%
2023/08/16	0	0.00	35	15.10	15.20	-35	2,235	-1.57%
2023/08/15	0	0.00	67	15.05	15.00	-67	2,214	-3.03%
2023/08/04	2	15.80	2	15.85	15.85	0	2,195	0.00%
2023/07/31	0	0.00	1	15.15	14.95	-1	2,089	-0.05%
2023/07/24	0	0.00	1	15.05	15.10	-1	2,024	-0.05%
2023/07/14	1	15.05	0	0.00	15.05	1	2,000	0.05%
2023/07/13	2	15.00	0	0.00	15.00	2	1,993	0.10%
2023/07/07	0	0.00	6	15.50	15.60	-6	2,028	-0.30%
2023/06/27	0	0.00	1	15.60	15.65	-1	1,914	-0.05%
2023/06/26	7	15.94	1	15.95	15.80	6	1,899	0.32%
2023/06/19	0	0.00	1	15.50	15.55	-1	1,833	-0.05%
2023/06/05	0	0.00	0.2	15.68	15.60	-0.2	1,950	-0.01%
2023/06/02	0.4	15.30	0	0.00	15.30	0.4	1,950	0.02%
2023/06/01	0.1	15.30	0	0.00	15.30	0.1	1,938	0.01%
2023/05/30	0.1	15.25	0	0.00	15.35	0.1	1,951	0.01%
2023/05/24	0.1	15.45	0	0.00	15.60	0.1	2,085	0.00%
2023/05/23	0.1	15.50	1	15.50	15.50	-0.9	2,115	-0.04%
2023/05/22	0	15.40	0	0.00	15.45	0	2,119	0.00%
2023/05/18	1	15.40	17.7	15.53	15.50	-16.7	2,137	-0.78%
2023/05/17	0	0.00	4	15.50	15.50	-4	2,130	-0.19%
2023/05/16	0.1	15.20	0	0.00	15.25	0.1	2,101	0.00%
2023/05/10	0.1	15.20	0	0.00	15.25	0.1	2,135	0.00%
2023/05/09	0.1	15.25	0	0.00	15.25	0.1	2,151	0.00%
2023/05/05	0.1	15.10	0	0.00	15.20	0.1	2,182	0.00%
2023/04/26	4	15.10	0	0.00	15.15	4	2,709	0.15%
2023/04/19	98	15.80	0	0.00	15.75	98	2,791	3.51%
2023/04/18	20	15.85	0	0.00	15.80	20	2,797	0.71%
2023/04/13	0	0.00	7	16.15	16.30	-7	2,795	-0.25%
2023/04/07	0	0.00	1	15.60	15.60	-1	2,970	-0.03%
2023/03/24	5	15.55	0	0.00	15.60	5	4,264	0.12%
2023/03/21	0	0.00	1	15.75	15.70	-1	5,165	-0.02%
2023/03/20	1	15.70	0	0.00	15.70	1	5,168	0.02%
2023/03/15	0	0.00	1	16.10	16.10	-1	5,115	-0.02%
2023/03/14	0	0.00	8	16.25	16.20	-8	5,123	-0.16%
2023/03/10	1	16.60	0	0.00	16.50	1	5,118	0.02%
2023/03/07	0	0.00	1.1	17.16	17.30	-1.1	5,081	-0.02%
2023/03/06	0	0.00	0.1	17.25	17.20	-0.1	5,048	0.00%
2023/03/03	2.9	17.13	0	0.00	17.15	2.9	5,044	0.06%
2023/03/02	1	16.85	1	16.95	17.10	0	5,038	0.00%
2023/02/24	1	17.30	0	0.00	17.30	1	4,980	0.02%
2023/02/23	2	17.48	15.1	17.61	17.45	-13.1	4,959	-0.26%
2023/02/22	2	17.20	5	17.11	17.20	-3	4,889	-0.06%
2023/02/21	14	17.29	0	0.00	17.20	14	4,877	0.29%
2023/02/20	0	0.00	1	17.05	17.05	-1	4,874	-0.02%
2023/02/15	0	0.00	21	16.80	16.60	-21	5,059	-0.42%
2023/02/14	10	16.90	0	0.00	16.70	10	5,077	0.20%
2023/02/10	2	17.10	0	0.00	16.75	2	5,104	0.04%
2023/02/01	0	0.00	1	17.40	17.15	-1	4,912	-0.02%
2023/01/31	0	0.00	7	17.05	17.10	-7	4,780	-0.15%
2023/01/30	1	16.75	3	16.48	16.75	-2	4,630	-0.04%
2023/01/17	0	0.00	1	16.00	16.05	-1	4,522	-0.02%
2023/01/16	23	16.00	0	0.00	15.90	23	4,532	0.51%
2023/01/06	2	15.80	0	0.00	15.90	2	4,649	0.04%
2023/01/05	2	15.90	0	0.00	15.95	2	4,683	0.04%
2023/01/03	1	16.10	0	0.00	16.05	1	4,699	0.02%
2022/12/30	2	16.20	1	16.00	16.00	1	4,680	0.02%
2022/12/28	0	0.00	19	16.50	16.05	-19	4,555	-0.42%
2022/12/27	5	16.42	14.2	16.31	16.35	-9.2	4,529	-0.20%
2022/12/23	0.1	16.75	5	16.80	16.80	-5	4,478	-0.11%
2022/12/22	10	16.86	0	0.00	16.90	10	4,441	0.23%
2022/12/21	7	16.90	2	17.00	16.80	5	4,277	0.12%
2022/12/20	1.1	16.00	0	0.00	16.00	1.1	3,727	0.03%
2022/12/16	18	16.37	7	16.26	16.20	11	3,543	0.31%
2022/12/15	1	16.35	4	16.50	16.35	-3	3,456	-0.09%
2022/12/14	7	16.01	4	16.14	15.85	3	3,164	0.09%
2022/12/13	3	15.97	58	15.60	15.80	-55	2,958	-1.86%
2022/12/12	0	0.00	1	15.15	15.15	-1	2,661	-0.04%
2022/12/06	2	15.25	0	0.00	15.00	2	2,697	0.07%
2022/12/05	2	15.40	1	15.40	15.35	1	2,712	0.04%
2022/11/21	1	14.85	0	0.00	14.90	1	3,025	0.03%
2022/11/14	0	0.00	3	15.07	15.15	-3	3,021	-0.10%
2022/11/07	0	0.00	30	14.80	14.85	-30	3,332	-0.90%
2022/10/28	1	14.15	0	0.00	14.30	1	3,476	0.03%
2022/10/13	0.5	13.40	0	0.00	13.30	0.5	3,933	0.01%
2022/10/12	0.4	14.00	0	0.00	13.90	0.4	3,935	0.01%
2022/10/03	30	13.75	5	13.58	13.75	25	4,100	0.61%
2022/09/28	1	13.20	1	13.15	13.15	0	4,181	0.00%
2022/09/26	15	13.55	0	0.00	13.45	15	4,192	0.36%
2022/09/21	3	14.15	2	14.38	14.45	1	4,263	0.02%
2022/09/20	6	14.43	0	0.00	14.60	6	4,258	0.14%
2022/09/19	3	14.77	0	0.00	14.60	3	4,244	0.07%
2022/09/15	2	14.80	2	14.95	14.90	0	4,311	0.00%
2022/09/08	1	15.10	0	0.00	15.05	1	4,581	0.02%
2022/09/07	4	14.65	0	0.00	14.70	4	4,579	0.09%
2022/09/01	5	15.45	0	0.00	15.30	5	4,514	0.11%
2022/08/16	0	0.00	2	16.20	16.05	-2	4,264	-0.05%
2022/08/12	2	16.10	0	0.00	15.80	2	4,157	0.05%
2022/08/04	4	15.65	0	0.00	15.65	4	4,105	0.10%
2022/08/02	20	17.05	20	17.01	16.60	0	4,065	0.00%
2022/08/01	0	0.00	8	17.24	17.40	-8	4,002	-0.20%
2022/07/26	0	0.00	1	16.45	16.25	-1	3,857	-0.03%
2022/07/22	2	16.20	0	0.00	16.10	2	3,845	0.05%
2022/07/20	1	16.20	0	0.00	16.05	1	4,075	0.02%
2022/07/15	1	15.35	0	0.00	15.50	1	4,266	0.02%
2022/07/12	7	15.30	0	0.00	15.50	7	4,704	0.15%
2022/07/07	6	16.03	2	15.98	16.10	4	6,019	0.07%
2022/07/06	1	16.10	0	0.00	16.10	1	6,115	0.02%
2022/07/05	2	16.35	0	0.00	16.55	2	6,254	0.03%
2022/07/04	0	0.00	3	16.38	16.25	-3	6,338	-0.05%
2022/07/01	20	16.14	4	16.65	16.10	16	6,652	0.24%
2022/06/30	3	16.83	0	0.00	16.60	3	6,649	0.05%
2022/06/29	1	17.30	0	0.00	17.25	1	6,698	0.01%
2022/06/28	2	17.45	0	0.00	17.60	2	6,727	0.03%
2022/06/27	0	0.00	2	17.75	17.80	-2	6,783	-0.03%
2022/06/23	3	16.83	3	16.97	16.85	0	6,912	0.00%
2022/06/21	0	0.00	2	17.43	17.85	-2	7,041	-0.03%
2022/06/20	2	17.55	2	17.70	16.80	0	7,116	0.00%
2022/06/17	2	18.45	2	18.15	18.15	0	7,303	0.00%
2022/06/16	33	19.08	0	0.00	18.50	33	7,832	0.42%
2022/06/15	1	19.20	32	19.64	19.25	-31	7,890	-0.39%
2022/06/14	10	18.80	1	19.00	19.10	9	8,097	0.11%
2022/06/13	21	19.40	0	0.00	19.40	21	8,212	0.26%
2022/06/10	2	20.30	0	0.00	20.25	2	8,440	0.02%
2022/06/01	1	20.40	0	0.00	20.50	1	10,340	0.01%
2022/05/27	1	20.60	1	20.45	20.50	0	10,830	0.00%
2022/05/25	0	0.00	2	20.05	20.30	-2	11,266	-0.02%
2022/05/24	2	20.10	0	0.00	20.10	2	11,378	0.02%
2022/05/20	0	0.00	2	20.45	20.35	-2	11,790	-0.02%
2022/05/13	4	19.40	4	19.25	19.50	0	12,431	0.00%
2022/05/12	2	19.00	2	19.20	18.85	0	12,406	0.00%
2022/05/11	2	19.70	0	0.00	19.55	2	12,389	0.02%
2022/05/06	0	0.00	12	20.49	20.40	-12	12,471	-0.10%
2022/05/04	5	21.20	0	0.00	21.10	5	12,559	0.04%
2022/05/03	2	21.25	3	21.20	21.25	-1	12,659	-0.01%
2022/04/21	1	23.45	0	0.00	23.45	1	12,640	0.01%
2022/04/19	0	0.00	2	24.20	24.15	-2	12,708	-0.02%
2022/04/18	4	24.78	0	0.00	24.15	4	12,698	0.03%
2022/04/15	10	25.99	0	0.00	25.50	10	12,581	0.08%
2022/04/14	3	26.30	0	0.00	25.70	3	12,459	0.02%
2022/04/13	0	0.00	4	25.45	26.20	-4	12,085	-0.03%
2022/04/12	0	0.00	22	25.15	24.85	-22	11,383	-0.19%
2022/04/11	20	24.90	3	25.20	24.85	17	11,297	0.15%
2022/04/08	1	24.10	1	24.80	24.85	0	11,168	0.00%
2022/04/07	9	24.92	9	24.89	24.05	0	11,091	0.00%
2022/04/06	5	24.38	2	24.25	24.40	3	10,787	0.03%
2022/04/01	0	0.00	4	24.93	24.85	-4	10,767	-0.04%
2022/03/30	1	24.50	0	0.00	24.55	1	10,805	0.01%
2022/03/28	3	24.63	0	0.00	24.85	3	11,003	0.03%
2022/03/24	0	0.00	1	25.25	25.10	-1	11,456	-0.01%
2022/03/23	1	25.10	0	0.00	25.25	1	11,650	0.01%
2022/03/22	1	25.30	0	0.00	25.40	1	11,568	0.01%
2022/03/21	2	25.30	9	25.62	25.40	-7	11,354	-0.06%
2022/03/18	0	0.00	1	25.15	24.95	-1	10,931	-0.01%
2022/03/17	0	0.00	3	25.00	24.95	-3	11,058	-0.03%
2022/03/15	8	24.64	5	24.90	24.50	3	10,857	0.03%
2022/03/14	1	25.25	8	25.38	25.40	-7	10,860	-0.06%
2022/03/11	1	25.00	0	0.00	25.10	1	10,681	0.01%
2022/03/08	6	24.58	2	25.20	23.25	4	10,412	0.04%
2022/03/07	10	24.65	10	24.75	25.00	0	9,865	0.00%
2022/03/02	0	0.00	1	24.75	24.70	-1	9,623	-0.01%
2022/03/01	1	24.80	0	0.00	24.60	1	9,828	0.01%
2022/02/25	0	0.00	4	24.20	24.00	-4	10,243	-0.04%
2022/02/24	2	23.25	0	0.00	23.25	2	10,445	0.02%
2022/02/23	1	24.35	0	0.00	24.25	1	10,462	0.01%
2022/02/22	6	24.47	2	23.85	23.85	4	10,545	0.04%
2022/02/18	2	23.60	4	23.73	23.80	-2	9,909	-0.02%
2022/02/17	6	23.48	4	23.60	23.60	2	10,212	0.02%
2022/02/16	3	23.57	5	23.70	23.55	-2	10,371	-0.02%
2022/02/15	3	23.33	2	23.53	23.25	1	10,743	0.01%
2022/02/14	1	23.35	1	23.30	23.35	0	11,581	0.00%
2022/02/11	7	23.40	7	23.65	23.80	0	11,725	0.00%
2022/02/10	12	23.48	30	23.76	23.80	-18	12,069	-0.15%
2022/02/09	3	23.45	1	23.80	23.50	2	12,812	0.02%
2022/02/08	0	0.00	1	23.10	23.20	-1	12,835	-0.01%
2022/02/07	2	22.90	11	22.66	22.90	-9	12,956	-0.07%
2022/01/26	2	21.55	4	21.35	21.50	-2	13,038	-0.02%
2022/01/25	0	0.00	1	21.60	21.10	-1	13,177	-0.01%
2022/01/24	2	21.70	0	0.00	21.55	2	13,247	0.02%
2022/01/21	3	22.62	0	0.00	22.40	3	13,322	0.02%
2022/01/20	0	0.00	2	23.00	22.95	-2	13,369	-0.01%
2022/01/19	2	22.45	2	22.58	22.40	0	13,390	0.00%
2022/01/18	2	22.80	2	23.25	22.65	0	13,536	0.00%
2022/01/17	2	22.35	0	0.00	22.80	2	13,735	0.01%
2022/01/14	3	22.63	4	22.70	22.75	-1	14,336	-0.01%
2022/01/13	0	0.00	5	23.22	23.35	-5	14,550	-0.03%
2022/01/12	3	22.73	0	0.00	22.55	3	14,550	0.02%
2022/01/11	11	23.03	0	0.00	22.85	11	14,562	0.08%
2022/01/10	4	23.55	0	0.00	23.10	4	14,750	0.03%
2022/01/07	5	23.83	2	24.10	23.50	3	14,865	0.02%
2022/01/04	4	24.50	0	0.00	24.55	4	15,404	0.03%
2022/01/03	2	25.10	2	24.95	24.80	0	15,625	0.00%
2021/12/30	2	25.30	0	0.00	25.30	2	15,883	0.01%
2021/12/28	0	0.00	2	25.25	25.05	-2	16,410	-0.01%
2021/12/27	2	25.10	0	0.00	25.15	2	16,882	0.01%
2021/12/22	1	25.55	0	0.00	25.70	1	17,728	0.01%
2021/12/21	10	24.85	10	25.40	25.70	0	17,674	0.00%
2021/12/20	7	25.47	3	25.45	25.50	4	17,575	0.02%
2021/12/17	0	0.00	17	24.93	24.90	-17	17,442	-0.10%
2021/12/16	2	24.20	0	0.00	24.20	2	17,335	0.01%
2021/12/15	3	24.40	9	24.50	24.50	-6	17,638	-0.03%
2021/12/14	9	24.26	1	24.15	24.05	8	17,799	0.04%
2021/12/13	1	24.45	18	24.82	24.80	-17	17,831	-0.10%
2021/12/10	11	24.49	9	24.70	24.30	2	17,825	0.01%
2021/12/09	13	24.48	7	24.67	24.45	6	18,198	0.03%
2021/12/08	5	24.75	2	25.35	24.60	3	18,631	0.02%
2021/12/07	5	24.47	31	24.43	24.60	-26	18,780	-0.14%
2021/12/06	27	24.08	0	0.00	24.10	27	18,890	0.14%
2021/12/02	0	0.00	3	23.77	24.00	-3	19,280	-0.02%
2021/11/30	4	23.86	0	0.00	23.85	4	19,891	0.02%
2021/11/26	13	24.76	10	24.23	24.30	3	20,939	0.01%
2021/11/25	4	25.44	4	25.21	25.10	0	21,645	0.00%
2021/11/24	2	25.35	35	24.84	25.40	-33	22,205	-0.15%
2021/11/23	1	24.30	3	24.48	24.20	-2	22,685	-0.01%
2021/11/22	5	24.00	2	23.55	23.65	3	23,119	0.01%
2021/11/19	22	23.94	10	23.60	23.55	12	23,230	0.05%
2021/11/18	5	24.38	1	24.60	24.35	4	23,455	0.02%
2021/11/17	5	24.40	4	24.55	24.30	1	23,817	0.00%
2021/11/16	39	24.82	10	25.35	24.45	29	24,062	0.12%
2021/11/15	6	25.33	0	0.00	25.25	6	24,229	0.02%
2021/11/12	15	26.27	3	26.77	26.00	12	24,884	0.05%
2021/11/11	11	26.69	9	26.84	26.75	2	25,148	0.01%
2021/11/10	0	0.00	23	26.16	26.00	-23	24,732	-0.09%
2021/11/09	9	26.19	3	26.25	26.30	6	24,882	0.02%
2021/11/08	28	26.63	19	26.43	26.85	9	24,932	0.04%
2021/11/05	1	25.10	2	25.25	24.90	-1	24,907	0.00%
2021/11/04	4	24.98	1	25.80	24.90	3	25,405	0.01%
2021/11/03	1	25.30	1	25.25	25.35	0	25,735	0.00%
2021/11/02	3	25.00	2	25.20	24.55	1	25,951	0.00%
2021/11/01	5	24.74	1	25.30	24.70	4	26,293	0.02%
2021/10/27	1	24.70	0	0.00	24.80	1	27,377	0.00%
2021/10/25	0	0.00	3	24.63	24.95	-3	28,888	-0.01%
2021/10/22	13	25.10	22	24.66	24.30	-9	29,541	-0.03%
2021/10/21	14	26.64	1	26.60	26.60	13	29,637	0.04%
2021/10/19	1	25.80	1	26.10	25.90	0	30,540	0.00%
2021/10/18	2	25.88	1	26.90	26.00	1	31,591	0.00%
2021/10/15	1	26.10	4	26.48	26.45	-3	33,490	-0.01%
2021/10/14	0	0.00	12	25.90	26.10	-12	35,622	-0.03%
2021/10/13	9	25.65	4	25.30	25.45	5	36,315	0.01%
2021/10/12	1	26.30	0	0.00	25.75	1	36,411	0.00%
2021/10/08	4	26.76	2	27.30	26.75	2	36,401	0.01%
2021/10/07	0	0.00	2	26.80	27.50	-2	36,539	-0.01%
2021/10/06	12	27.47	10	27.91	27.15	2	36,742	0.01%
2021/10/05	1	26.35	4	27.01	27.80	-3	37,206	-0.01%
2021/10/04	7	27.60	24	26.54	26.30	-17	37,152	-0.05%
2021/10/01	3	30.25	2	29.70	28.70	1	37,148	0.00%
2021/09/30	27	30.24	7	30.40	30.50	20	37,341	0.05%
2021/09/29	2	29.00	2	29.30	29.15	0	37,673	0.00%
2021/09/27	1	29.50	0	0.00	29.50	1	45,209	0.00%
2021/09/24	0	0.00	1	29.20	29.30	-1	50,723	0.00%
2021/09/23	0	0.00	5	28.08	28.40	-5	51,548	-0.01%
2021/09/22	0	0.00	11	27.85	27.80	-11	53,359	-0.02%
2021/09/17	14	30.11	9	30.00	29.85	5	55,127	0.01%
2021/09/16	10	30.78	12	30.53	30.45	-2	56,569	0.00%
2021/09/15	10	30.65	12	30.41	30.90	-2	58,020	0.00%
2021/09/14	3	30.93	0	0.00	30.60	3	60,030	0.00%
2021/09/13	10	31.85	11	31.85	31.95	-1	61,275	0.00%
2021/09/10	26	31.21	25	30.95	30.85	1	61,201	0.00%
2021/09/09	0	0.00	2	30.70	31.00	-2	61,181	0.00%
2021/09/08	6	29.75	6	30.33	29.75	0	61,596	0.00%
2021/09/03	2	31.60	2	32.60	31.30	0	62,354	0.00%
2021/09/02	2	31.73	0	0.00	31.25	2	62,488	0.00%
2021/09/01	7	32.78	5	33.52	32.50	2	62,508	0.00%
2021/08/31	6	32.81	1	33.20	32.70	5	62,339	0.01%
2021/08/30	3	32.60	2	32.80	32.35	1	62,160	0.00%
2021/08/27	40	32.34	35	32.48	32.35	5	62,004	0.01%
2021/08/26	3	32.70	14	33.54	33.55	-11	61,746	-0.02%
2021/08/25	1	30.60	7	30.47	30.50	-6	62,734	-0.01%
2021/08/24	11	30.03	13	29.87	30.75	-2	63,697	0.00%
2021/08/23	32	30.62	25	30.58	30.40	7	66,660	0.01%
2021/08/20	15	30.05	15	29.90	29.75	0	67,728	0.00%
2021/08/19	14	30.23	11	30.52	29.30	3	68,138	0.00%
2021/08/18	16	29.76	23	28.86	31.55	-7	68,357	-0.01%
2021/08/17	20	31.11	22	31.65	29.60	-2	68,171	0.00%
2021/08/16	30	32.85	25	33.33	32.20	5	68,123	0.01%
2021/08/13	0	0.00	2	33.55	33.25	-2	68,637	0.00%
2021/08/12	3	33.25	0	0.00	34.65	3	69,245	0.00%
2021/08/11	16	34.38	12	34.93	33.05	4	70,628	0.01%
2021/08/10	9	34.12	7	34.81	33.85	2	70,863	0.00%
2021/08/09	9	34.74	3	33.80	33.80	6	71,352	0.01%
2021/08/06	1	32.80	18	33.37	33.35	-17	72,107	-0.02%
2021/08/05	2	33.65	43	33.70	33.20	-41	73,352	-0.06%
2021/08/04	24	35.61	11	36.24	34.80	13	74,615	0.02%
2021/08/03	30	35.99	20	36.40	36.15	10	78,196	0.01%
2021/08/02	9	35.88	7	35.90	36.45	2	79,599	0.00%
2021/07/30	46	36.90	11	35.51	35.05	35	80,212	0.04%
2021/07/29	12	35.02	15	35.25	35.75	-3	81,024	0.00%
2021/07/28	4	33.79	10	33.84	33.40	-6	83,271	-0.01%
2021/07/27	1	33.60	4	34.11	33.20	-3	84,456	0.00%
2021/07/26	4	35.43	5	36.07	35.40	-1	85,770	0.00%
2021/07/23	14	36.19	11	35.73	35.35	3	87,716	0.00%
2021/07/22	7	36.24	6	35.93	34.65	1	87,398	0.00%
2021/07/21	12	38.54	16	39.54	36.80	-4	86,817	0.00%
2021/07/20	20	39.04	14	39.74	38.55	6	85,356	0.01%
2021/07/19	16	39.59	12	39.15	40.70	4	83,561	0.00%
2021/07/16	4	37.14	6	36.88	37.25	-2	84,223	0.00%
2021/07/15	8	36.28	6	35.79	36.80	2	84,820	0.00%
2021/07/14	2	33.43	4	32.41	33.70	-2	86,097	0.00%
2021/07/13	7	36.36	23	36.46	35.35	-16	87,028	-0.02%
2021/07/12	11	38.91	7	38.29	38.50	4	88,113	0.00%
2021/07/09	5	36.47	4	36.50	36.45	1	88,341	0.00%
2021/07/08	5	35.61	3	36.35	36.45	2	89,611	0.00%
2021/07/07	5	34.39	12	34.80	34.20	-7	90,100	-0.01%
2021/07/06	7	35.54	13	35.33	35.45	-6	90,592	-0.01%
2021/07/05	79	39.22	62	38.83	38.05	17	90,514	0.02%
2021/07/02	108	38.10	132.3	38.11	37.55	-24.3	88,370	-0.03%	大買/大賣/
2021/07/01	88	35.46	93	35.76	36.55	-5	84,005	-0.01%
2021/06/30	2	33.15	1	33.25	33.25	1	78,935	0.00%
2021/06/29	25	30.05	15	30.21	30.25	10	78,221	0.01%
2021/06/28	19	26.92	15	27.11	27.50	4	76,282	0.01%
2021/06/25	8	25.08	88	25.59	25.00	-80	74,177	-0.11%
2021/06/24	33	25.11	12	24.86	24.70	21	72,552	0.03%
2021/06/23	23	24.95	5	25.38	23.75	18	70,919	0.03%
2021/06/22	4	23.40	14	23.28	24.30	-10	68,843	-0.01%
2021/06/21	10	22.33	0	0.00	22.10	10	67,145	0.01%
2021/06/18	1	23.20	0	0.00	23.10	1	66,742	0.00%
2021/06/17	0	0.00	7	23.79	23.20	-7	66,405	-0.01%
2021/06/16	2	23.65	2	23.90	23.10	0	65,775	0.00%
2021/06/15	3	22.80	6	23.65	23.80	-3	65,127	0.00%
2021/06/11	6	23.10	3	23.85	22.90	3	64,654	0.00%
2021/06/10	4	22.70	1	22.60	23.25	3	64,216	0.00%
2021/06/09	0	0.00	2	23.90	22.90	-2	63,706	0.00%
2021/06/08	11	23.67	14	23.68	23.80	-3	63,618	0.00%
2021/06/07	9	23.30	10	23.73	23.00	-1	62,950	0.00%
2021/06/04	11	24.19	11	24.36	23.50	0	62,282	0.00%
2021/06/03	7	24.40	12	24.50	24.45	-5	61,710	-0.01%
2021/06/02	16	24.79	46	24.36	24.50	-30	60,894	-0.05%
2021/06/01	97	23.61	92	24.08	23.85	5	59,204	0.01%
2021/05/31	23	24.08	22	24.46	23.45	1	58,251	0.00%
2021/05/28	10	22.31	11	22.23	22.70	-1	55,125	0.00%
2021/05/27	5	21.31	10	21.49	20.65	-5	53,665	-0.01%
2021/05/26	1	20.70	2	20.85	20.85	-1	52,913	0.00%
2021/05/25	4	20.26	4	21.00	20.45	0	52,288	0.00%
2021/05/24	4	20.00	8	20.55	20.15	-4	51,785	-0.01%
2021/05/21	17	20.42	14	20.39	20.40	3	51,592	0.01%
2021/05/20	4	20.39	7	20.25	20.15	-3	50,742	-0.01%
2021/05/19	23	21.03	8	21.51	21.30	15	49,862	0.03%
2021/05/18	5	19.45	9	19.78	20.00	-4	48,134	-0.01%
2021/05/17	1	18.40	0	0.00	18.20	1	47,212	0.00%
2021/05/14	6	21.43	15	21.34	20.20	-9	46,130	-0.02%
2021/05/13	8	22.73	2	22.85	22.40	6	44,853	0.01%
2021/05/12	109	25.14	5	25.85	24.85	104	43,204	0.24%	大買/鉅額交易
2021/05/11	8	27.80	45	27.54	27.60	-37	41,440	-0.09%
2021/05/10	10	23.83	8	24.64	25.30	2	37,415	0.01%
2021/05/07	27	22.17	4	23.30	23.00	23	35,579	0.06%
2021/05/06	7	22.46	13	23.23	22.95	-6	34,355	-0.02%
2021/05/05	38	21.61	23	21.78	21.95	15	32,449	0.05%
2021/05/04	114	23.46	69	23.98	21.50	45	29,559	0.15%	大買/
2021/05/03	7	23.75	64	23.39	23.85	-57	27,541	-0.21%
2021/04/29	18	21.37	12	20.92	21.70	6	25,745	0.02%
2021/04/28	4	19.86	6	19.99	19.75	-2	23,293	-0.01%
2021/04/27	12	20.37	0	0.00	20.25	12	22,893	0.05%
2021/04/26	2	20.25	3	20.52	20.60	-1	22,344	0.00%
2021/04/23	9	19.42	0	0.00	19.55	9	21,722	0.04%
2021/04/22	4	20.56	26	21.20	20.05	-22	21,303	-0.10%
2021/04/21	3	19.95	66	19.65	19.90	-63	19,815	-0.32%
2021/04/20	18	19.59	9	19.24	19.85	9	18,936	0.05%
2021/04/19	60	19.87	3	20.20	20.20	57	17,592	0.32%
2021/04/16	9	18.35	3	18.20	18.40	6	16,366	0.04%
2021/04/14	11.9	16.62	18	16.73	16.95	-6.1	14,494	-0.04%
2021/04/13	13	16.27	2	16.68	16.35	11	13,236	0.08%
2021/04/12	3	15.85	3	16.07	16.65	0	13,078	0.00%
2021/04/09	2	15.35	2	15.58	15.15	0	12,276	0.00%
2021/04/08	18	15.06	17.4	15.24	15.15	0.6	11,717	0.01%
2021/04/07	1	14.25	0	0.00	14.30	1	11,170	0.01%
2021/04/06	3	14.28	3	14.18	14.40	0	11,169	0.00%
2021/04/01	11	13.60	11	13.55	13.65	0	10,938	0.00%
2021/03/29	1	13.20	0	0.00	13.15	1	10,974	0.01%
2021/03/22	2	13.40	0	0.00	13.55	2	13,857	0.01%
2021/03/05	0	0.00	0.2	13.05	13.00	-0.2	16,642	0.00%
2021/03/03	1	13.50	0	0.00	13.45	1	17,626	0.01%
2021/02/23	0	0.00	3	13.45	13.30	-3	19,086	-0.02%
2021/01/19	0.2	12.00	0	0.00	12.15	0.2	18,722	0.00%
2021/01/13	0	0.00	10	12.70	12.75	-10	18,351	-0.05%
2021/01/12	2	12.85	0	0.00	12.50	2	18,285	0.01%
2021/01/11	1	13.25	0	0.00	13.25	1	18,088	0.01%
2021/01/07	0	0.00	2.3	13.34	13.70	-2.3	18,111	-0.01%
2021/01/06	1	13.25	0	0.00	13.25	1	18,200	0.01%
2021/01/05	102	14.49	100	14.30	14.00	2	17,855	0.01%	大買/
2020/12/31	0	0.00	1	13.50	13.60	-1	16,754	-0.01%
2020/12/30	0	0.00	1	13.70	13.50	-1	16,539	-0.01%
2020/12/29	12	13.31	0	0.00	13.25	12	16,052	0.07%
2020/12/28	1	13.00	0	0.00	12.95	1	15,631	0.01%
2020/12/22	0	0.00	49	13.87	13.30	-49	14,735	-0.33%
2020/12/21	47	13.77	0	0.00	14.15	47	13,800	0.34%
2020/12/18	0	0.00	3	13.20	13.30	-3	12,715	-0.02%
2020/12/17	0	0.00	10	13.60	13.10	-10	12,521	-0.08%
2020/12/16	40	13.25	10	13.30	13.30	30	12,200	0.25%
2020/12/15	6	13.63	84	13.42	13.45	-78	11,757	-0.66%
2020/12/14	0	0.00	20	12.65	12.65	-20	10,423	-0.19%
2020/12/11	23	12.54	15	12.77	12.50	8	10,259	0.08%
2020/12/10	17	12.39	74	12.42	12.35	-57	9,824	-0.58%
2020/12/09	0	0.00	15	11.88	11.90	-15	9,125	-0.16%
2020/12/08	0	0.00	1	11.75	11.85	-1	9,192	-0.01%
2020/12/07	50	11.75	0	0.00	11.85	50	9,261	0.54%
2020/12/04	11	11.74	28	11.84	11.95	-17	9,485	-0.18%
2020/12/03	7	11.79	17	11.95	11.75	-10	9,472	-0.11%
2020/12/02	17	11.88	5	12.25	11.75	12	9,566	0.13%
2020/12/01	6	12.00	1	12.10	12.00	5	9,580	0.05%
2020/11/30	110	12.14	20	12.20	12.25	90	9,583	0.94%	大買/
2020/11/27	20	11.50	17	11.66	11.80	3	9,111	0.03%
2020/11/26	0	0.00	1	11.25	11.25	-1	8,551	-0.01%
2020/11/25	5	11.30	2	11.15	11.30	3	8,472	0.04%
2020/11/24	0	0.00	160	11.48	11.10	-160	8,124	-1.97%	大賣/鉅額交易
2020/11/23	30	11.55	3	11.30	11.60	27	7,688	0.35%
2020/11/20	0	0.00	2	10.60	10.65	-2	6,650	-0.03%
2020/11/19	51	10.57	2	10.50	10.60	49	6,558	0.75%
2020/11/17	42	10.67	2	10.70	10.50	40	6,708	0.60%
2020/11/13	2	10.45	0	0.00	10.50	2	6,710	0.03%
2020/11/12	5	10.85	0	0.00	10.65	5	6,681	0.07%
2020/11/11	2	10.75	5	10.75	10.75	-3	6,642	-0.05%
2020/11/10	62	10.48	0	0.00	10.40	62	6,546	0.95%
2020/10/30	0	0.00	1	10.20	10.15	-1	6,328	-0.02%
2020/10/28	10	10.70	6	10.91	10.55	4	6,238	0.06%
2020/10/27	7	10.70	5	10.80	10.85	2	6,132	0.03%
2020/10/19	0	0.00	1	10.45	10.60	-1	5,645	-0.02%
2020/10/16	1	10.80	2	10.95	10.55	-1	5,602	-0.02%
2020/10/15	18	11.13	1	10.95	11.00	17	5,503	0.31%
2020/10/14	1	10.70	22.3	10.70	10.75	-21.3	5,112	-0.42%
2020/09/24	0	0.00	10	9.50	9.50	-10	4,582	-0.22%
2020/09/16	0	0.00	2	10.45	10.40	-2	4,208	-0.05%
2020/09/11	11	11.02	75	10.86	10.55	-64	4,046	-1.58%
2020/09/09	60	10.85	0	0.00	11.00	60	3,700	1.62%
2020/09/08	0	0.00	1	10.40	10.30	-1	3,375	-0.03%
2020/09/07	13	11.12	41	10.91	10.80	-28	3,241	-0.86%
2020/09/04	9	10.52	20	10.50	10.60	-11	2,971	-0.37%
2020/09/03	50	10.30	60	10.03	10.75	-10	2,767	-0.36%
2020/09/02	12	10.07	20	9.90	10.10	-8	2,465	-0.32%
2020/09/01	20	9.96	10	9.55	9.81	10	2,395	0.42%
2020/08/31	0	0.00	50	9.55	9.50	-50	2,289	-2.18%
2020/08/28	10	9.53	0	0.00	9.38	10	2,239	0.45%
2020/08/27	112	9.48	0	0.00	9.44	112	2,185	5.12%	大買/鉅額交易
2020/08/24	0	0.00	14	9.73	9.41	-14	2,060	-0.68%
2020/08/21	14	9.90	0	0.00	9.97	14	1,988	0.70%
2020/07/13	0	0.00	0.1	8.53	8.56	-0.1	1,392	0.00%
2020/07/09	0	0.00	3	8.70	8.68	-3	1,436	-0.21%
2020/06/08	0	0.00	3	9.10	8.98	-3	1,825	-0.16%
2020/04/28	0	0.00	1	8.80	8.80	-1	1,495	-0.07%
2020/04/27	0	0.00	2	8.77	8.77	-2	1,527	-0.13%
2020/04/13	3	8.70	0	0.00	8.55	3	1,349	0.22%
2020/04/10	3	9.02	0	0.00	8.92	3	1,313	0.23%
2020/03/05	0.1	9.11	0	0.00	9.15	0.1	761	0.01%
2019/10/15	0	0.00	0	9.18	9.22	0	746	0.00%
2019/09/12	0.1	9.22	0	0.00	9.22	0.1	688	0.01%
2019/08/27	0	0.00	0.3	8.91	8.96	-0.3	699	-0.04%
2019/08/13	0	0.00	0.1	9.07	9.07	-0.1	746	-0.01%
2019/06/11	0	0.00	4	9.11	9.15	-4	1,043	-0.38%
2019/05/07	5	9.38	0	0.00	9.37	5	1,041	0.48%
2019/03/27	1	9.96	0	0.00	9.96	1	1,226	0.08%
2019/01/17	1	9.86	0	0.00	9.86	1	2,321	0.04%
2018/12/22	3	10.30	0	0.00	10.25	3	2,481	0.12%
2018/12/07	1	10.85	1	10.70	10.70	0	2,308	0.00%
2018/12/05	6	11.18	6	11.27	10.85	0	2,158	0.00%
2018/12/03	0	0.00	16	10.15	10.15	-16	1,818	-0.88%
2018/11/30	16	9.75	0	0.00	9.75	16	1,768	0.90%
2018/11/08	0	0.00	1	9.41	9.42	-1	1,300	-0.08%
2018/10/18	1	9.65	0	0.00	9.65	1	1,306	0.08%
2018/08/21	0	0.00	0.1	10.40	10.40	-0.1	1,138	-0.01%
2018/06/15	0	0.00	1	10.45	10.80	-1	1,586	-0.06%
2018/06/04	0	0.00	2	10.30	10.25	-2	1,639	-0.12%
2018/06/01	0	0.00	0.5	10.20	10.25	-0.5	1,644	-0.03%
2018/03/06	0	0.00	30	11.00	11.00	-30	3,863	-0.78%
2018/02/26	30	11.60	0	0.00	11.55	30	3,752	0.80%
2018/02/06	0	0.00	1	10.85	10.90	-1	3,862	-0.03%
2018/01/12	0	0.00	1	12.10	12.15	-1	3,754	-0.03%
2018/01/11	0	0.00	1	12.20	12.15	-1	3,709	-0.03%
2018/01/10	2	12.30	0	0.00	12.15	2	3,660	0.05%
2018/01/09	2.4	12.09	0	0.00	12.05	2.4	3,544	0.07%
2018/01/05	0	0.00	4	12.30	12.20	-4	3,510	-0.11%
2018/01/04	0	0.00	11	12.60	12.40	-11	3,363	-0.33%
2018/01/02	10	12.30	1	12.35	12.25	9	2,733	0.33%