上銀 (2049)-統一-宜蘭券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,865張
產業
上市電機機械類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	4	228.50	226.50	-4	3,035	-0.13%
2024/05/28	0	0.00	1	228.50	228.50	-1	3,060	-0.03%
2024/05/27	1	230.00	0	0.00	230.00	1	3,124	0.03%
2024/05/24	1	225.50	0	0.00	225.00	1	3,146	0.03%
2024/05/20	2	238.00	3	237.00	236.00	-1	3,248	-0.03%
2024/05/17	2	237.00	2	238.00	238.50	0	3,384	0.00%
2024/05/13	0	225.50	0	0.00	235.00	0	3,439	0.00%
2024/05/10	1	236.50	0	0.00	237.00	1	3,358	0.03%
2024/05/03	1	233.50	0	0.00	229.50	1	3,285	0.03%
2024/04/22	0	225.00	0	0.00	226.50	0	3,181	0.00%
2024/04/18	1	234.50	1	238.50	239.50	0	3,071	0.00%
2024/04/16	0	0.00	1	241.50	237.50	-1	3,001	-0.03%
2024/04/11	1	261.50	0	0.00	254.50	1	2,938	0.03%
2024/04/01	2	282.25	1	275.00	275.00	1	2,716	0.04%
2024/03/28	0	0.00	1	286.50	279.00	-1	2,585	-0.04%
2024/03/27	4	283.00	0	0.00	284.00	4	2,397	0.17%
2024/03/21	0	253.50	0	0.00	251.00	0	1,796	0.00%
2024/03/20	1	252.00	1	248.50	248.50	0	1,776	0.00%
2024/03/06	0	233.50	0	0.00	231.00	0	1,626	0.00%
2024/02/22	0	0.00	3	257.50	257.50	-3	1,578	-0.19%
2024/02/16	0	222.00	0	0.00	231.00	0	1,267	0.00%
2024/01/31	0	220.00	0	0.00	220.00	0	1,238	0.00%
2024/01/26	0	0.00	2	215.50	216.50	-2	1,244	-0.16%
2024/01/25	0	0.00	1	215.00	214.50	-1	1,241	-0.08%
2024/01/15	0	0.00	0	224.50	225.50	0	1,147	0.00%
2023/12/22	0	0.00	2	234.25	233.50	-2	1,099	-0.18%
2023/12/20	0	0.00	1	230.00	231.00	-1	1,052	-0.09%
2023/12/11	0	0.00	1	225.00	224.50	-1	1,000	-0.10%
2023/11/29	0	0.00	1	231.50	230.50	-1	956	-0.10%
2023/11/24	0	0.00	3	227.50	232.00	-3	921	-0.33%
2023/11/06	0	0.00	1	205.00	206.00	-1	854	-0.12%
2023/10/26	1	200.50	0	0.00	198.50	1	958	0.10%
2023/10/25	0	0.00	1	206.00	204.00	-1	957	-0.10%
2023/10/19	1	202.50	0	0.00	203.00	1	1,014	0.10%
2023/10/18	0	0.00	1	207.50	207.00	-1	1,018	-0.10%
2023/10/17	1	204.50	0	0.00	204.00	1	1,029	0.10%
2023/10/13	0	0.00	1	209.50	209.00	-1	1,080	-0.09%
2023/08/21	0	0.00	0	200.50	197.50	0	1,463	0.00%
2023/08/18	1	197.00	0	0.00	197.50	1	1,465	0.07%
2023/08/16	0	0.00	0.1	193.00	192.50	-0.1	1,471	-0.01%
2023/08/11	0	197.50	0	0.00	196.00	0	1,430	0.00%
2023/07/31	3	212.00	0	0.00	211.00	3	1,381	0.22%
2023/07/21	1	216.00	0	0.00	216.00	1	1,374	0.07%
2023/07/05	3	232.50	0	0.00	230.00	3	1,435	0.21%
2023/06/30	1	235.50	1	237.00	237.50	0	1,458	0.00%
2023/06/20	3	244.00	0	0.00	243.50	3	1,485	0.20%
2023/06/12	0	0.00	1	235.50	236.00	-1	1,528	-0.07%
2023/06/09	1	233.50	0	0.00	232.00	1	1,535	0.07%
2023/06/05	0	0.00	1	237.00	238.00	-1	1,741	-0.06%
2023/06/01	1	234.50	0	0.00	234.00	1	1,913	0.05%
2023/05/29	0	0.00	1	234.50	235.50	-1	2,039	-0.05%
2023/05/26	1	233.00	1	231.00	232.00	0	2,118	0.00%
2023/05/17	1	237.50	0	0.00	237.50	1	2,450	0.04%
2023/05/16	0	0.00	1	233.00	234.50	-1	2,506	-0.04%
2023/05/15	0	0.00	1	230.00	230.50	-1	2,555	-0.04%
2023/05/10	0	229.25	0	0.00	228.50	0	2,752	0.00%
2023/05/08	1	232.50	1	234.50	233.00	0	2,815	0.00%
2023/05/05	0	0.00	1	233.00	233.00	-1	2,851	-0.04%
2023/05/03	1	230.00	0	0.00	229.50	1	2,972	0.03%
2023/04/28	1	232.50	2	234.50	235.00	-1	3,199	-0.03%
2023/04/26	0	0.00	3	229.67	231.00	-3	3,257	-0.09%
2023/04/25	1	237.50	0	0.00	229.50	1	3,247	0.03%
2023/04/24	1	240.00	0	0.00	236.00	1	3,224	0.03%
2023/04/21	0	239.50	0	0.00	238.00	0	3,216	0.00%
2023/04/19	1	256.00	0	0.00	251.50	1	3,212	0.03%
2023/04/17	1	259.50	1	259.50	257.00	0	3,203	0.00%
2023/04/14	0	0.00	7	262.00	262.00	-7	3,188	-0.22%
2023/04/12	0	0.00	1	261.00	261.50	-1	3,166	-0.03%
2023/04/11	6	259.50	0	0.00	260.50	6	3,146	0.19%
2023/04/07	0	0.00	1	249.00	251.00	-1	3,062	-0.03%
2023/04/06	1	246.50	0	0.00	244.50	1	3,036	0.03%
2023/03/31	0	0.00	2	249.50	250.50	-2	3,011	-0.07%
2023/03/28	1	248.00	0	0.00	244.00	1	2,955	0.03%
2023/03/27	1	248.50	2	251.75	250.00	-1	2,944	-0.03%
2023/03/23	1	248.50	2	247.50	248.00	-1	2,954	-0.03%
2023/03/22	1	251.50	0	0.00	251.50	1	2,951	0.03%
2023/03/17	0	0.00	1	249.50	252.50	-1	2,895	-0.03%
2023/03/15	1	244.00	1	247.50	248.50	0	2,824	0.00%
2023/03/13	0	0.00	1	239.00	244.00	-1	2,772	-0.04%
2023/03/09	4	255.50	4	255.63	255.00	0	2,758	0.00%
2023/03/08	4	264.13	0	0.00	261.50	4	2,725	0.15%
2023/03/07	0	0.00	1	269.50	263.00	-1	2,627	-0.04%
2023/03/02	0	0.00	1	249.50	249.50	-1	2,447	-0.04%
2023/03/01	3	248.33	2	251.75	248.00	1	2,420	0.04%
2023/02/24	1	242.00	2	245.00	251.00	-1	2,316	-0.04%
2023/02/23	1	245.50	0	0.00	245.00	1	2,245	0.04%
2023/02/21	0	0.00	1	249.50	247.50	-1	2,155	-0.05%
2023/02/20	2	235.00	1	237.00	236.00	1	2,032	0.05%
2023/02/17	0	0.00	1	238.50	237.50	-1	2,017	-0.05%
2023/02/14	1	241.50	0	0.00	241.00	1	1,946	0.05%
2023/02/10	1.8	237.14	0	0.00	237.00	1.8	1,844	0.09%
2023/02/08	3	241.17	2	239.75	246.50	1	1,736	0.06%
2023/02/07	1	233.50	0	0.00	232.00	1	1,613	0.06%
2023/02/03	1	230.00	1	231.50	229.50	0	1,557	0.00%
2023/02/01	0	0.00	2	223.50	225.00	-2	1,452	-0.14%
2023/01/31	0	0.00	1	221.50	223.00	-1	1,400	-0.07%
2023/01/30	1	221.50	2	217.25	221.50	-1	1,263	-0.08%
2023/01/17	1	201.50	0	0.00	201.50	1	1,166	0.09%
2023/01/16	2	193.50	0.1	193.50	193.50	1.9	1,124	0.17%
2023/01/10	1	189.00	1	190.00	190.00	0	1,174	0.00%
2023/01/04	0	0.00	0	181.00	181.00	0	1,189	0.00%
2022/12/30	0	0.00	5	184.50	182.50	-5	1,247	-0.40%
2022/12/16	0	0.00	1	190.50	190.50	-1	1,359	-0.07%
2022/12/15	6	187.08	5	188.00	187.00	1	1,343	0.07%
2022/12/07	1	185.00	1	186.50	184.00	0	1,362	0.00%
2022/12/06	0.1	192.00	0	0.00	189.00	0.1	1,350	0.01%
2022/11/30	0	0.00	2.1	184.06	186.00	-2.1	1,363	-0.15%
2022/11/29	0	0.00	3	183.00	182.00	-3	1,366	-0.22%
2022/11/28	0	0.00	15	182.50	183.50	-15	1,388	-1.08%
2022/11/15	5	182.50	0	0.00	183.00	5	1,584	0.32%
2022/11/14	0	0.00	2	182.50	183.50	-2	1,595	-0.13%
2022/11/11	2	181.00	0	0.00	178.00	2	1,596	0.13%
2022/11/08	0	0.00	1	175.50	172.50	-1	1,705	-0.06%
2022/11/07	1	174.00	0	0.00	174.00	1	1,719	0.06%
2022/11/04	1	168.50	1	170.50	173.50	0	1,774	0.00%
2022/10/28	0.3	164.00	0	0.00	163.00	0.3	1,876	0.01%
2022/10/17	0	0.00	5	161.00	162.00	-5	2,081	-0.24%
2022/10/14	1	162.00	0	0.00	161.00	1	2,085	0.05%
2022/10/11	3.5	162.71	0	0.00	161.00	3.5	2,098	0.17%
2022/09/30	0	0.00	1	177.50	177.00	-1	2,255	-0.04%
2022/09/28	0	0.00	1	176.00	173.50	-1	2,426	-0.04%
2022/09/26	1	182.00	0	0.00	179.50	1	2,455	0.04%
2022/09/22	0	0.00	1	189.00	190.00	-1	2,541	-0.04%
2022/09/20	0.3	192.00	0	0.00	190.50	0.3	2,633	0.01%
2022/09/19	1	193.00	0	0.00	192.50	1	2,711	0.04%
2022/09/15	0	0.00	1	197.00	196.50	-1	2,842	-0.04%
2022/09/14	1	194.00	0	0.00	194.00	1	2,925	0.03%
2022/09/07	0	187.50	0	0.00	191.00	0	3,218	0.00%
2022/09/01	0.2	200.50	0	0.00	199.00	0.2	3,370	0.01%
2022/08/30	0	208.50	0.3	209.00	209.50	-0.3	3,511	-0.01%
2022/08/29	2	207.75	1	208.50	208.00	1	3,636	0.03%
2022/08/26	5	217.00	0	0.00	217.00	5	3,711	0.13%
2022/08/25	12	217.50	2	216.50	218.00	10	3,904	0.26%
2022/08/19	1	221.00	1	221.00	219.50	0	4,569	0.00%
2022/08/18	0	0.00	9	219.50	218.50	-9	4,608	-0.20%
2022/08/17	0	0.00	13	218.96	221.50	-13	4,633	-0.28%
2022/08/16	0.2	222.00	0	0.00	216.00	0.2	4,623	0.00%
2022/08/15	20	218.00	1	211.50	217.50	19	4,580	0.41%
2022/08/11	5.3	208.34	2	209.00	209.50	3.3	4,537	0.07%
2022/08/10	0	0.00	1	210.50	210.50	-1	4,511	-0.02%
2022/08/09	4	208.75	3	210.17	209.00	1	4,530	0.02%
2022/08/08	0	213.00	1	211.50	213.50	-1	4,514	-0.02%
2022/08/05	1	210.00	0	0.00	210.00	1	4,542	0.02%
2022/08/03	2	209.75	2	211.00	209.50	0	4,562	0.00%
2022/08/02	0	0.00	2	209.00	210.50	-2	4,559	-0.04%
2022/07/29	1	213.00	0	0.00	215.50	1	4,514	0.02%
2022/07/28	0	0.00	1	218.00	219.00	-1	4,472	-0.02%
2022/07/25	7.5	219.07	2	219.00	218.50	5.5	4,404	0.12%
2022/07/22	0.1	231.50	2	233.00	231.00	-1.9	4,303	-0.04%
2022/07/20	1	229.50	0	0.00	227.00	1	4,282	0.02%
2022/07/18	1	224.50	1	227.50	229.50	0	4,265	0.00%
2022/07/14	2	219.00	0	0.00	222.50	2	4,240	0.05%
2022/07/13	0	0.00	1	225.00	221.00	-1	4,225	-0.02%
2022/07/12	1	213.00	0	0.00	212.50	1	4,188	0.02%
2022/07/06	1	219.00	2	225.00	221.00	-1	3,985	-0.03%
2022/07/05	3	226.33	0	0.00	227.50	3	3,924	0.08%
2022/07/04	0	0.00	1	230.00	231.00	-1	3,900	-0.03%
2022/06/23	0	0.00	2	237.50	241.00	-2	3,667	-0.05%
2022/06/21	0.2	245.00	0	0.00	243.50	0.2	3,529	0.01%
2022/06/16	0	0.00	3	254.00	252.00	-3	3,305	-0.09%
2022/06/13	1	253.50	0	0.00	251.50	1	3,170	0.03%
2022/06/10	2	261.50	2	263.50	262.50	0	3,118	0.00%
2022/06/09	4	265.13	1	267.00	267.00	3	3,071	0.10%
2022/06/08	1	266.00	3	264.67	268.00	-2	2,986	-0.07%
2022/06/07	3	259.00	2	258.25	261.50	1	2,878	0.03%
2022/06/06	1	252.00	0	0.00	251.00	1	2,759	0.04%
2022/06/02	2	247.25	2	247.25	250.00	0	2,683	0.00%
2022/06/01	0	0.00	3	238.17	247.50	-3	2,507	-0.12%
2022/05/31	4	227.50	2	226.25	225.00	2	2,368	0.08%
2022/05/30	2	223.75	0	0.00	227.50	2	1,888	0.11%
2022/05/27	0	0.00	5	218.10	219.50	-5	1,854	-0.27%
2022/05/23	0	0.00	1	219.50	216.00	-1	1,782	-0.06%
2022/05/20	1	218.50	0	0.00	216.50	1	1,780	0.06%
2022/05/18	1	223.00	0	0.00	223.00	1	1,742	0.06%
2022/05/16	0	0.00	2	219.50	221.50	-2	1,679	-0.12%
2022/05/13	2	216.25	1	219.00	216.00	1	1,664	0.06%
2022/05/12	4	225.50	0	0.00	219.50	4	1,624	0.25%
2022/05/11	0	0.00	1	236.00	235.00	-1	1,579	-0.06%
2022/05/10	0	0.00	1	229.50	231.50	-1	1,585	-0.06%
2022/05/09	0	0.00	2	230.50	234.00	-2	1,571	-0.13%
2022/05/06	0	0.00	2	229.00	229.50	-2	1,557	-0.13%
2022/05/04	1	224.00	0	0.00	223.00	1	1,555	0.06%
2022/04/29	0	0.00	1	220.00	220.50	-1	1,589	-0.06%
2022/04/28	2	218.25	0	0.00	216.00	2	1,604	0.12%
2022/04/27	0	208.50	0	0.00	215.00	0	1,611	0.00%
2022/04/19	2	224.00	0	0.00	223.00	2	1,602	0.12%
2022/04/15	3	225.50	0	0.00	225.00	3	1,650	0.18%
2022/04/14	0	232.50	0	0.00	231.50	0	1,676	0.00%
2022/04/13	1	232.00	0	0.00	232.00	1	1,714	0.06%
2022/03/31	1	242.00	1	244.00	240.00	0	1,674	0.00%
2022/03/10	2	246.50	5	249.80	250.50	-3	1,508	-0.20%
2022/03/09	1	237.50	0	0.00	237.50	1	1,491	0.07%
2022/03/07	0	249.00	0	0.00	248.00	0	1,453	0.00%
2022/03/03	0	259.00	1	261.00	261.50	-1	1,450	-0.07%
2022/03/02	3	253.84	1	253.00	255.50	2	1,441	0.14%
2022/03/01	4	258.00	2	256.75	261.00	2	1,415	0.14%
2022/02/24	1	270.00	2	267.75	268.00	-1	1,375	-0.07%
2022/02/22	0	273.50	0	0.00	273.00	0	1,385	0.00%
2022/02/18	0	276.50	0	0.00	276.50	0	1,436	0.00%
2022/02/17	0	278.00	0	0.00	278.50	0	1,473	0.00%
2022/02/16	1	277.00	0	0.00	276.00	1	1,501	0.07%
2022/02/14	0	0.00	1	271.50	272.00	-1	1,629	-0.06%
2022/02/11	1	278.00	0	0.00	276.50	1	1,662	0.06%
2022/02/10	1	280.00	0	0.00	283.00	1	1,700	0.06%
2022/01/24	0	263.12	0	0.00	265.50	0	1,688	0.00%
2022/01/21	1	267.56	0	0.00	267.00	1	1,673	0.06%
2022/01/20	0	273.50	0	0.00	272.50	0	1,657	0.00%
2022/01/19	0	276.00	0	0.00	275.00	0	1,642	0.00%
2022/01/17	0	278.00	0	0.00	278.00	0	1,624	0.00%
2022/01/14	0	279.00	0	0.00	279.00	0	1,615	0.00%
2022/01/13	0	285.50	0	0.00	283.50	0	1,609	0.00%
2022/01/12	0	290.00	1	289.50	290.00	-1	1,605	-0.06%
2022/01/11	1	292.87	0	0.00	286.50	1	1,604	0.06%
2022/01/10	0	297.50	0	0.00	296.50	0	1,554	0.00%
2022/01/07	2	301.24	0	0.00	298.00	2	1,546	0.13%
2022/01/06	0	0.00	2	314.75	309.00	-2	1,511	-0.13%
2022/01/04	1	305.50	0	0.00	306.00	1	1,474	0.07%
2021/12/30	0	0.00	0	306.00	306.50	0	1,469	0.00%
2021/12/24	0	297.81	0	0.00	297.00	0	1,496	0.00%
2021/12/17	0	0.00	1	292.00	295.00	-1	1,534	-0.07%
2021/12/09	0	0.00	1	294.00	293.50	-1	1,563	-0.06%
2021/12/08	0	0.00	3	291.00	292.50	-3	1,550	-0.19%
2021/12/07	3	284.00	0	0.00	289.00	3	1,543	0.19%
2021/11/23	0	0.00	1	291.50	292.00	-1	1,551	-0.06%
2021/11/19	2	288.75	0	0.00	286.00	2	1,527	0.13%
2021/11/18	1	292.50	0	0.00	293.50	1	1,505	0.07%
2021/11/12	1	283.50	0	0.00	283.50	1	1,430	0.07%
2021/11/11	0	280.00	0	0.00	278.00	0	1,397	0.00%
2021/11/10	2	285.01	2	286.50	284.50	0	1,338	0.00%
2021/11/08	4	301.50	0	0.00	299.00	4	1,257	0.32%
2021/11/03	2	311.50	0	0.00	313.50	2	1,262	0.16%
2021/10/29	0	308.83	2	310.00	309.00	-2	1,309	-0.15%
2021/10/22	3	307.33	1	311.00	307.00	2	1,459	0.14%
2021/10/18	0	0.00	2	302.00	302.00	-2	1,488	-0.13%
2021/10/12	1	292.50	1	294.00	296.50	0	1,470	0.00%
2021/10/01	3	294.17	1	289.50	289.50	2	1,423	0.14%
2021/09/28	0	310.50	0	0.00	310.00	0	1,376	0.00%
2021/09/17	0	0.00	0	335.50	339.00	0	1,352	0.00%
2021/09/10	0	340.00	0	0.00	339.00	0	1,353	0.00%
2021/09/06	0	0.00	1	324.00	323.00	-1	1,308	-0.08%
2021/08/20	0	308.00	0	0.00	305.00	0	1,424	0.00%
2021/08/18	1	304.00	0	0.00	322.00	1	1,413	0.07%
2021/08/17	0	316.70	0	0.00	310.00	0	1,404	0.00%
2021/08/16	1	327.50	1	319.00	319.00	0	1,396	0.00%
2021/08/05	0	0.00	1	342.00	343.00	-1	1,464	-0.07%
2021/08/04	1	339.00	0	0.00	341.00	1	1,571	0.06%
2021/08/03	0	0.00	1	338.00	342.00	-1	1,604	-0.06%
2021/08/02	1	324.50	0	0.00	333.00	1	1,616	0.06%
2021/07/30	0	326.00	0	0.00	320.00	0	1,642	0.00%
2021/07/28	2	349.22	2	346.50	340.50	0	1,636	0.00%
2021/07/27	3	356.17	3	358.83	355.50	0	1,627	0.00%
2021/07/23	0	384.40	0	0.00	381.50	0	1,615	0.00%
2021/07/09	0	383.00	0	0.00	380.50	0	1,743	0.00%
2021/07/08	0	392.68	0	0.00	388.00	0	1,794	0.00%
2021/07/01	0	387.50	0	0.00	389.00	0	1,816	0.00%
2021/06/30	0	395.00	0	0.00	395.00	0	1,810	0.00%
2021/06/25	1	405.50	1	407.50	401.50	0	1,809	0.00%
2021/06/17	1	380.00	1	382.50	383.50	0	1,847	0.00%
2021/06/02	0	379.00	0	0.00	376.50	0	2,057	0.00%
2021/05/28	0	365.00	0	0.00	368.50	0	2,095	0.00%
2021/05/19	0	333.00	0	0.00	331.50	0	2,181	0.00%
2021/05/12	0	312.00	0	0.00	320.00	0	2,212	0.00%
2021/05/11	0	341.50	0	0.00	340.00	0	2,144	0.00%
2021/05/06	0	0.00	0.1	386.00	380.00	-0.1	2,149	0.00%
2021/05/04	0	396.50	0	0.00	394.00	0	2,133	0.00%
2021/04/26	0	0.00	0	416.00	416.00	0	2,198	0.00%
2021/04/19	0	0.00	3.1	423.65	414.00	-3.1	2,286	-0.14%
2021/04/14	0	0.00	1	418.00	423.00	-1	2,403	-0.04%
2021/04/08	0	0.00	1	412.00	415.50	-1	2,511	-0.04%
2021/03/31	0	402.50	0	0.00	402.50	0	2,514	0.00%
2021/03/29	1	403.00	0	0.00	402.00	1	2,536	0.04%
2021/03/26	0	398.00	0	0.00	403.00	0	2,559	0.00%
2021/03/25	0	397.00	0	0.00	393.00	0	2,579	0.00%
2021/03/24	3	394.34	3	395.67	395.50	0	2,616	0.00%
2021/03/23	2	404.75	1	405.50	403.50	1	2,726	0.04%
2021/03/19	2	417.00	0	0.00	411.00	2	2,869	0.07%
2021/03/17	1	424.00	0	0.00	420.50	1	2,903	0.03%
2021/03/11	1	427.50	1	431.00	430.50	0	2,963	0.00%
2021/03/10	1.1	420.95	1	420.50	420.50	0.1	2,949	0.00%
2021/03/08	1	427.50	1	435.50	432.00	0	2,909	0.00%
2021/03/05	1	412.00	1	417.00	416.00	0	2,873	0.00%
2021/03/04	1	421.50	1	413.00	413.00	0	2,900	0.00%
2021/03/03	1	412.50	1	418.00	420.00	0	2,873	0.00%
2021/02/22	0	0.00	1	412.00	412.00	-1	2,729	-0.04%
2021/02/19	1	404.50	0	0.00	403.00	1	2,708	0.04%
2021/02/18	0.1	418.50	0	0.00	420.00	0.1	2,681	0.00%
2021/02/17	0	0.00	0.2	426.00	428.00	-0.2	2,673	-0.01%
2021/02/03	2	410.75	2	413.75	409.50	0	2,718	0.00%
2021/02/01	1	390.50	3	386.17	394.00	-2	2,748	-0.07%
2021/01/27	0.2	435.00	0	0.00	431.00	0.2	2,654	0.01%
2021/01/22	0	0.00	1	455.00	452.50	-1	2,717	-0.04%
2021/01/21	1	463.00	0	0.00	463.00	1	2,694	0.04%
2021/01/12	1	441.50	1	448.00	446.50	0	2,533	0.00%
2021/01/11	2	437.50	2	433.00	433.00	0	2,471	0.00%
2021/01/08	1	426.00	2.3	428.32	433.00	-1.3	2,432	-0.05%
2021/01/07	1	424.00	1	418.00	418.00	0	2,385	0.00%
2021/01/06	1	416.00	1	404.50	404.50	0	2,365	0.00%
2021/01/05	2	413.00	6	414.33	413.00	-4	2,342	-0.17%
2021/01/04	2	394.00	0	0.00	384.00	2	2,291	0.09%
2020/12/29	0	0.00	4	376.75	375.00	-4	2,342	-0.17%
2020/12/22	1	387.00	1	368.00	368.00	0	2,338	0.00%
2020/12/18	1	382.50	1	386.00	386.00	0	2,369	0.00%
2020/12/17	7	381.71	6	378.67	375.50	1	2,367	0.04%
2020/12/16	1	351.00	2	361.75	372.00	-1	2,290	-0.04%
2020/12/15	1	342.00	1	338.50	338.50	0	2,224	0.00%
2020/12/11	0	0.00	1	339.00	343.50	-1	2,229	-0.04%
2020/12/10	7	336.50	6	335.50	335.00	1	2,170	0.05%
2020/12/07	2	318.50	0	0.00	320.00	2	2,109	0.09%
2020/12/04	1	326.00	1	322.00	322.00	0	2,121	0.00%
2020/12/03	1	324.00	1	321.49	321.50	0	2,123	0.00%
2020/12/02	1	318.00	5	317.40	317.50	-4	2,099	-0.19%
2020/12/01	2	312.00	3	311.67	314.00	-1	2,088	-0.05%
2020/11/30	1	305.50	0	0.00	305.50	1	2,069	0.05%
2020/11/25	1	293.50	0	0.00	293.50	1	2,077	0.05%
2020/11/19	0	0.00	0.1	297.00	298.00	-0.1	2,138	0.00%
2020/11/16	1	298.50	1	298.50	298.50	0	2,233	0.00%
2020/11/13	1	297.50	1	295.00	295.00	0	2,243	0.00%
2020/11/11	2	287.00	2	289.75	292.00	0	2,348	0.00%
2020/11/10	1	283.00	2	280.50	282.00	-1	2,296	-0.04%
2020/11/05	1	264.50	0	0.00	264.50	1	2,274	0.04%
2020/11/04	1	265.00	0	0.00	265.00	1	2,292	0.04%
2020/11/03	0	0.00	2	257.50	257.00	-2	2,311	-0.09%
2020/11/02	2	254.00	2	255.75	255.50	0	2,457	0.00%
2020/10/30	4	256.50	3	257.17	249.00	1	2,466	0.04%
2020/10/27	1	282.00	1	275.00	275.00	0	2,451	0.00%
2020/10/26	1	279.00	1	277.00	277.00	0	2,457	0.00%
2020/10/22	1	276.50	1	278.50	278.50	0	2,501	0.00%
2020/10/20	1	273.50	2	275.50	275.00	-1	2,543	-0.04%
2020/10/16	1	273.50	0	0.00	271.00	1	2,594	0.04%
2020/10/12	1	267.50	1	269.50	276.00	0	2,589	0.00%
2020/10/08	3	272.50	3	278.50	274.00	0	2,581	0.00%
2020/09/24	0	0.00	1	288.00	286.00	-1	2,631	-0.04%
2020/09/23	3	287.33	2	284.50	289.50	1	2,592	0.04%
2020/09/22	1	283.00	1	280.50	280.50	0	2,559	0.00%
2020/09/21	4	293.00	4	294.63	290.00	0	2,515	0.00%
2020/09/18	2	299.25	0	0.00	300.00	2	2,464	0.08%
2020/09/17	1	309.50	0	0.00	308.00	1	2,392	0.04%
2020/09/16	16	314.97	1	316.50	314.50	15	2,368	0.63%
2020/09/15	1	320.50	0	0.00	320.50	1	2,352	0.04%
2020/09/14	2	321.50	0	0.00	321.50	2	2,399	0.08%
2020/09/09	0	0.00	3	333.00	328.00	-3	2,429	-0.12%
2020/08/21	0	0.00	0.2	316.00	316.00	-0.2	2,694	-0.01%
2020/08/20	2	314.25	1	314.50	311.50	1	2,823	0.04%
2020/08/18	0	0.00	8	331.00	339.50	-8	2,919	-0.27%
2020/08/12	0	0.00	7	310.00	309.00	-7	2,734	-0.26%
2020/08/10	1	306.50	2	309.00	310.00	-1	2,732	-0.04%
2020/08/06	3	314.00	2	319.50	306.50	1	2,715	0.04%
2020/08/05	1	323.50	0	0.00	322.00	1	2,588	0.04%
2020/07/27	0	0.00	1	304.00	304.00	-1	2,836	-0.04%
2020/07/23	1	314.00	1	316.00	317.00	0	2,875	0.00%
2020/07/22	1	318.50	2	316.00	316.00	-1	2,919	-0.03%
2020/07/17	1	306.50	1	308.00	306.00	0	2,970	0.00%
2020/07/09	0	0.00	2	310.00	308.50	-2	3,071	-0.07%
2020/07/02	1	298.00	1	299.50	296.50	0	3,263	0.00%
2020/06/12	0	0.00	0.4	291.50	291.00	-0.4	3,842	-0.01%
2020/06/10	3	303.50	3	305.00	306.50	0	3,872	0.00%
2020/06/02	1	314.00	1	312.00	312.00	0	4,096	0.00%
2020/06/01	1	311.50	1	310.00	310.00	0	4,075	0.00%
2020/05/28	2	330.25	2	317.50	317.50	0	4,046	0.00%
2020/05/27	2	326.75	2	325.00	325.00	0	4,007	0.00%
2020/05/26	8	310.31	9.1	312.27	320.50	-1.1	3,906	-0.03%
2020/05/25	2	289.50	2	291.00	291.50	0	3,751	0.00%
2020/05/14	1	288.50	1	288.00	286.50	0	3,948	0.00%
2020/05/11	1	302.00	3	297.17	296.00	-2	3,979	-0.05%
2020/05/08	2	294.00	1	290.00	290.00	1	3,968	0.03%
2020/05/07	2	292.25	4	292.00	292.00	-2	3,974	-0.05%
2020/05/06	1	284.50	4	290.75	289.50	-3	4,002	-0.07%
2020/05/05	1	282.50	1	276.50	276.50	0	3,980	0.00%
2020/05/04	4	277.38	1	276.50	276.50	3	3,996	0.08%
2020/04/30	2	274.00	6	282.25	288.00	-4	3,998	-0.10%
2020/04/29	1	259.00	7	263.64	270.00	-6	3,995	-0.15%
2020/04/28	0	0.00	2	254.25	257.00	-2	3,997	-0.05%
2020/04/27	0	0.00	1	251.50	251.50	-1	4,099	-0.02%
2020/04/24	1	240.00	0	0.00	238.00	1	4,184	0.02%
2020/04/23	0	0.00	3	243.17	242.00	-3	4,211	-0.07%
2020/04/22	3	230.83	2	234.25	239.00	1	4,248	0.02%
2020/04/21	1	246.50	0	0.00	240.00	1	4,309	0.02%
2020/04/20	2	248.00	0	0.00	248.00	2	4,293	0.05%
2020/04/17	0	0.00	2	250.25	245.00	-2	4,367	-0.05%
2020/04/16	0	0.00	2	242.50	241.50	-2	4,421	-0.05%
2020/04/15	2	236.00	5	239.20	241.00	-3	4,450	-0.07%
2020/04/13	0	0.00	4	229.50	228.00	-4	4,406	-0.09%
2020/04/10	1	226.00	0	0.00	231.00	1	4,380	0.02%
2020/04/09	2	226.50	2	229.00	231.00	0	4,348	0.00%
2020/04/08	4	222.13	2	223.50	224.00	2	4,283	0.05%
2020/04/07	3	224.33	1	224.00	224.00	2	4,200	0.05%
2020/04/06	0	0.00	3	211.67	215.00	-3	4,116	-0.07%
2020/03/31	3	199.67	3	199.33	200.50	0	3,980	0.00%
2020/03/30	0	0.00	5	185.30	195.00	-5	3,951	-0.13%
2020/03/27	9	203.67	1	207.00	198.50	8	3,883	0.21%
2020/03/26	0	0.00	3	200.00	202.50	-3	3,779	-0.08%
2020/03/23	4	180.13	2	181.00	180.50	2	3,670	0.05%
2020/03/20	1	188.50	1	192.50	194.00	0	3,640	0.00%
2020/03/19	2	184.25	0	0.00	179.50	2	3,572	0.06%
2020/03/18	2	208.50	1	202.00	199.00	1	3,538	0.03%
2020/03/17	1	204.50	1	205.00	207.00	0	3,490	0.00%
2020/03/16	1	232.50	0	0.00	219.00	1	3,454	0.03%
2020/03/13	1	232.50	9	234.78	240.50	-8	3,413	-0.23%
2020/03/12	0	0.00	1	268.00	258.00	-1	3,355	-0.03%
2020/03/10	2	280.00	0	0.00	285.50	2	3,261	0.06%
2020/03/09	4	289.88	3	289.50	279.50	1	3,211	0.03%
2020/03/05	1	304.50	0	0.00	306.50	1	3,171	0.03%
2020/03/04	1	302.50	0	0.00	302.50	1	3,172	0.03%
2020/02/26	1	305.50	1	310.00	305.50	0	3,058	0.00%
2020/02/25	4	311.00	1	310.00	312.50	3	3,052	0.10%
2020/02/24	2	315.50	1	320.50	314.50	1	3,053	0.03%
2020/02/21	1	320.50	0	0.00	319.00	1	3,055	0.03%
2020/02/20	1	329.50	2	326.00	325.00	-1	3,040	-0.03%
2020/02/19	1	324.50	1	324.50	324.50	0	3,011	0.00%
2020/02/18	0	0.00	3	323.67	323.00	-3	2,982	-0.10%
2020/02/17	0	0.00	1	314.00	318.00	-1	2,888	-0.03%
2020/02/14	0	0.00	2	314.00	316.00	-2	2,897	-0.07%
2020/02/13	1	311.00	0	0.00	310.00	1	2,892	0.03%
2020/02/07	2	311.25	0	0.00	308.50	2	2,844	0.07%
2020/02/06	2	314.75	2	312.75	320.50	0	2,790	0.00%
2020/02/05	3	305.50	2	307.75	301.50	1	2,748	0.04%
2020/02/04	2	303.75	2	304.25	304.50	0	2,721	0.00%
2020/02/03	3	297.33	1	295.00	301.00	2	2,671	0.07%
2020/01/31	0	0.00	1.3	306.00	306.00	-1.3	2,584	-0.05%
2020/01/30	3	302.00	2	308.50	304.00	1	2,540	0.04%
2020/01/20	1	322.00	7	331.43	330.50	-6	2,433	-0.25%
2020/01/17	2	314.75	1	315.00	315.00	1	2,299	0.04%
2020/01/16	4	315.38	4	314.75	314.00	0	2,275	0.00%
2020/01/15	2	309.75	2	313.00	309.00	0	2,210	0.00%
2020/01/14	1	298.50	2	300.75	302.50	-1	2,110	-0.05%
2020/01/13	0	0.00	7.3	299.45	302.00	-7.3	2,078	-0.35%
2020/01/10	0	0.00	3	286.67	292.00	-3	2,000	-0.15%
2020/01/09	0	0.00	2	273.50	280.00	-2	1,892	-0.11%
2020/01/08	2	264.00	0	0.00	264.00	2	1,849	0.11%
2020/01/07	1	270.00	1	273.50	270.50	0	1,829	0.00%
2019/12/31	1	282.50	0	0.00	281.00	1	1,895	0.05%
2019/12/27	0	0.00	1	278.00	278.00	-1	1,888	-0.05%
2019/12/26	2	274.75	1	277.00	275.00	1	1,893	0.05%
2019/12/25	1	276.50	1	278.00	278.00	0	1,900	0.00%
2019/12/24	1	283.00	2	281.50	281.00	-1	1,891	-0.05%
2019/12/23	0	0.00	1	285.50	283.50	-1	1,888	-0.05%
2019/12/20	1	281.50	1	283.00	282.00	0	1,886	0.00%
2019/12/19	0	0.00	1	288.37	285.00	-1	1,874	-0.05%
2019/12/18	1	280.50	1	280.50	280.00	0	1,852	0.00%
2019/12/17	0	0.00	4	277.00	277.00	-4	1,838	-0.22%
2019/12/16	0	0.00	1	276.00	276.50	-1	1,839	-0.05%
2019/12/13	3	273.83	4.1	275.93	272.50	-1.1	1,833	-0.06%
2019/12/12	0	0.00	1	271.00	268.00	-1	1,805	-0.06%
2019/12/11	0	0.00	1	270.50	270.50	-1	1,797	-0.06%
2019/12/09	1	266.00	1	267.50	267.00	0	1,883	0.00%
2019/12/06	0	0.00	1	269.00	270.50	-1	1,903	-0.05%
2019/12/02	0	0.00	1	266.00	265.00	-1	1,959	-0.05%
2019/11/29	1	259.50	0	0.00	260.50	1	1,918	0.05%
2019/11/28	0	0.00	1	262.50	262.00	-1	1,912	-0.05%
2019/11/22	1	255.50	1	255.00	254.00	0	1,894	0.00%
2019/11/21	1	251.00	0	0.00	255.00	1	1,903	0.05%
2019/11/20	1	258.00	0	0.00	256.00	1	1,887	0.05%
2019/11/18	2	257.75	0	0.00	258.00	2	1,867	0.11%
2019/11/15	2	260.50	1	260.00	259.50	1	1,869	0.05%
2019/11/14	1	260.50	0	0.00	260.00	1	1,862	0.05%
2019/11/12	1	262.00	1	263.00	263.00	0	1,822	0.00%
2019/11/08	0	0.00	0.1	264.00	264.00	-0.1	1,810	0.00%
2019/11/07	1	263.00	1	264.50	263.50	0	1,826	0.00%
2019/11/06	2	269.50	0	0.00	270.00	2	1,823	0.11%
2019/11/04	0	0.00	2	273.50	275.00	-2	1,870	-0.11%
2019/11/01	1	266.50	1	265.50	266.50	0	1,820	0.00%
2019/10/16	0	0.00	1	263.50	264.50	-1	1,832	-0.05%
2019/10/15	1	262.00	0	0.00	261.50	1	1,824	0.05%
2019/10/14	0	0.00	1	259.50	262.50	-1	1,820	-0.05%
2019/10/09	0	0.00	2	256.00	254.50	-2	1,789	-0.11%
2019/10/08	1	256.00	1	256.00	254.00	0	1,785	0.00%
2019/10/07	5	251.90	2	256.25	258.00	3	1,763	0.17%
2019/09/27	2	268.00	2	269.50	270.50	0	1,731	0.00%
2019/09/23	0	0.00	6	274.75	275.50	-6	1,818	-0.33%
2019/09/20	2	272.00	1	272.43	270.00	1	1,803	0.05%
2019/09/19	1	273.50	1	275.00	270.50	0	1,785	0.00%
2019/09/18	1	276.00	0	0.00	274.00	1	1,783	0.06%
2019/09/17	0	0.00	1	275.00	277.00	-1	1,780	-0.06%
2019/09/12	1	275.00	0	0.00	273.50	1	1,841	0.05%
2019/09/11	0	0.00	1	268.00	273.50	-1	1,854	-0.05%
2019/09/10	1	266.00	5	268.70	265.50	-4	1,783	-0.22%
2019/09/09	1	261.50	0	0.00	262.00	1	1,746	0.06%
2019/09/06	0	0.00	3	268.00	267.00	-3	1,718	-0.17%
2019/08/30	0	0.00	3	255.00	254.50	-3	1,683	-0.18%
2019/08/29	1	251.50	0	0.00	250.50	1	1,708	0.06%
2019/08/28	0	0.00	1	251.50	252.50	-1	1,742	-0.06%
2019/08/27	1	248.50	0	0.00	248.50	1	1,795	0.06%
2019/08/26	2	244.25	2	244.75	245.50	0	1,808	0.00%
2019/08/22	0	0.00	1	253.50	250.00	-1	1,792	-0.06%
2019/08/21	1	251.50	0	0.00	250.50	1	1,811	0.06%
2019/08/20	1	251.50	0	0.00	251.50	1	1,831	0.05%
2019/08/19	1	251.50	1	248.50	250.00	0	1,844	0.00%
2019/08/16	1	246.50	1	248.00	246.00	0	1,865	0.00%
2019/08/15	3	246.00	1	247.50	246.00	2	1,874	0.11%
2019/08/14	0	0.00	2	250.50	250.00	-2	1,892	-0.11%
2019/08/13	4	246.00	0	0.00	245.00	4	1,905	0.21%
2019/08/12	3	248.00	4	248.38	252.00	-1	1,937	-0.05%
2019/08/08	0	0.00	1	249.00	250.50	-1	1,991	-0.05%
2019/08/06	2	243.25	2	249.00	249.00	0	2,086	0.00%
2019/08/05	3	256.50	0	0.00	252.00	3	2,114	0.14%
2019/08/02	1	263.50	0	0.00	261.50	1	2,153	0.05%
2019/08/01	2	277.25	0	0.00	273.50	2	2,215	0.09%
2019/07/30	2	280.50	0	0.00	274.50	2	2,353	0.08%
2019/07/29	0	0.00	1	278.50	278.50	-1	2,430	-0.04%
2019/07/26	7	278.71	1	279.00	276.50	6	2,457	0.24%
2019/07/25	1	282.00	0	0.00	281.00	1	2,468	0.04%
2019/07/24	3	281.50	1	282.50	281.50	2	2,546	0.08%
2019/07/23	1	278.00	2	277.75	278.00	-1	2,555	-0.04%
2019/07/18	1	264.50	1	266.00	262.50	0	2,679	0.00%
2019/07/15	0	0.00	1	266.50	268.00	-1	2,812	-0.04%
2019/07/12	3	264.67	0	0.00	263.50	3	2,846	0.11%
2019/07/08	2	269.75	3	271.33	270.00	-1	2,959	-0.03%
2019/07/05	1	275.50	0	0.00	273.50	1	3,006	0.03%
2019/07/01	0	0.00	2	267.00	277.50	-2	3,255	-0.06%
2019/06/26	0	0.00	1	254.50	255.50	-1	3,473	-0.03%
2019/06/25	1	258.50	1	260.50	252.00	0	3,519	0.00%
2019/06/24	1	261.00	0	0.00	259.50	1	3,569	0.03%
2019/06/19	0	0.00	3	250.83	254.50	-3	3,595	-0.08%
2019/06/18	1	241.50	0	0.00	242.50	1	3,587	0.03%
2019/06/17	1	242.00	0	0.00	242.00	1	3,603	0.03%
2019/06/14	0	0.00	2	241.75	243.00	-2	3,624	-0.06%
2019/06/13	1	240.00	0	0.00	239.50	1	3,648	0.03%
2019/06/11	0	0.00	1	240.50	243.50	-1	3,677	-0.03%
2019/06/10	1	239.00	0	0.00	239.00	1	3,664	0.03%
2019/06/05	2	235.50	5	236.90	236.00	-3	3,722	-0.08%
2019/06/04	1	234.00	1	236.00	230.00	0	3,762	0.00%
2019/06/03	2	232.00	0	0.00	232.00	2	3,842	0.05%
2019/05/31	0	0.00	1	236.50	238.50	-1	3,802	-0.03%
2019/05/30	1	234.00	2	237.00	234.00	-1	3,811	-0.03%
2019/05/29	3	234.67	1	235.00	235.00	2	3,870	0.05%
2019/05/27	3	233.33	6	235.08	237.50	-3	4,036	-0.07%
2019/05/24	1	235.50	0	0.00	232.50	1	4,057	0.02%
2019/05/23	2	239.25	1	239.50	238.00	1	4,067	0.02%
2019/05/22	1	248.50	1	250.00	245.00	0	4,086	0.00%
2019/05/21	3	243.17	1	244.00	249.00	2	4,165	0.05%
2019/05/17	1	245.50	1	245.00	245.00	0	4,340	0.00%
2019/05/16	1	245.50	1	247.00	242.00	0	4,363	0.00%
2019/05/15	2	248.75	0	0.00	249.00	2	4,322	0.05%
2019/05/14	2	227.00	2	236.75	241.00	0	4,341	0.00%
2019/05/10	3	261.00	2	263.00	260.00	1	4,283	0.02%
2019/05/08	3	271.50	2	272.50	271.50	1	4,210	0.02%
2019/05/07	1	277.00	3	275.33	279.00	-2	4,261	-0.05%
2019/05/06	1	278.50	0	0.00	276.00	1	4,195	0.02%
2019/05/03	2	291.00	0	0.00	291.50	2	4,113	0.05%
2019/05/02	1	290.50	1	292.00	292.00	0	4,109	0.00%
2019/04/30	5	289.60	4	291.13	293.50	1	4,112	0.02%
2019/04/29	0	0.00	1	297.00	293.50	-1	4,095	-0.02%
2019/04/26	1	293.50	0	0.00	294.00	1	4,106	0.02%
2019/04/25	1	295.00	1	296.50	297.00	0	4,124	0.00%
2019/04/24	2	298.25	3	297.67	295.00	-1	4,189	-0.02%
2019/04/23	2	291.00	1	290.00	289.00	1	4,219	0.02%
2019/04/22	0	0.00	1	291.50	294.50	-1	4,190	-0.02%
2019/04/19	0	0.00	0.1	287.00	287.00	-0.1	4,144	0.00%
2019/04/18	1	288.00	1	290.50	283.50	0	4,195	0.00%
2019/04/17	1	288.50	1	291.00	289.50	0	4,238	0.00%
2019/04/16	1	288.50	0	0.00	289.00	1	4,254	0.02%
2019/04/15	1	286.50	1	288.00	290.00	0	4,268	0.00%
2019/04/11	1	283.50	0	0.00	281.50	1	4,296	0.02%
2019/04/10	1	290.00	1	291.50	291.50	0	4,237	0.00%
2019/04/09	1	287.50	1	289.00	292.00	0	4,207	0.00%
2019/04/08	1	296.50	3	295.33	294.00	-2	4,144	-0.05%
2019/04/03	0	0.00	1	285.00	285.50	-1	4,079	-0.02%
2019/04/02	2	278.50	8	277.94	282.00	-6	4,018	-0.15%
2019/03/29	2	256.25	1	257.00	260.00	1	3,781	0.03%
2019/03/28	2	260.50	1	262.50	260.00	1	3,768	0.03%
2019/03/27	1	256.00	1	257.50	266.50	0	3,800	0.00%
2019/03/25	1	263.50	0	0.00	263.00	1	3,822	0.03%
2019/03/21	1	271.00	2	267.50	271.00	-1	3,821	-0.03%
2019/03/19	0	0.00	1	267.00	264.50	-1	3,864	-0.03%
2019/03/18	2	264.75	2	266.25	266.00	0	3,892	0.00%
2019/03/15	1	265.00	1	266.50	265.00	0	3,934	0.00%
2019/03/14	2	264.25	1	266.50	262.50	1	3,979	0.03%
2019/03/13	1	265.00	0	0.00	264.50	1	4,048	0.02%
2019/03/12	2	266.00	1	265.50	265.50	1	4,128	0.02%
2019/03/11	1	254.00	1	260.00	260.50	0	4,186	0.00%
2019/03/08	2	255.50	0	0.00	255.50	2	4,321	0.05%
2019/03/07	4	273.13	3	267.17	262.50	1	4,298	0.02%
2019/03/05	1	280.00	0	0.00	279.50	1	4,462	0.02%
2019/03/04	3	282.17	1	280.00	280.50	2	4,478	0.04%
2019/02/27	1	281.00	1	284.00	277.00	0	4,425	0.00%
2019/02/26	2	283.00	2	280.50	282.00	0	4,385	0.00%
2019/02/25	2	272.25	5	274.20	275.50	-3	4,366	-0.07%
2019/02/21	6	269.33	2	269.75	270.00	4	4,440	0.09%
2019/02/20	1	274.00	2	273.00	274.00	-1	4,522	-0.02%
2019/02/19	3	270.33	9	268.94	271.00	-6	4,486	-0.13%
2019/02/18	1	263.50	9	261.67	263.50	-8	4,410	-0.18%
2019/02/15	1	252.50	4	254.25	252.50	-3	4,340	-0.07%
2019/02/14	5	247.60	4.1	247.00	247.00	0.9	4,340	0.02%
2019/02/13	1	252.50	1	253.00	250.00	0	4,366	0.00%
2019/01/30	4	243.38	0	0.00	242.00	4	4,414	0.09%
2019/01/29	1	242.50	1	244.00	243.00	0	4,481	0.00%
2019/01/28	0	0.00	1	251.50	249.50	-1	4,529	-0.02%
2019/01/18	0	0.00	1	237.50	238.50	-1	5,096	-0.02%
2019/01/16	3	237.33	5	236.60	237.50	-2	5,144	-0.04%
2019/01/15	2	233.75	2	226.75	235.00	0	5,097	0.00%
2019/01/11	0	0.00	1	219.50	220.00	-1	5,117	-0.02%
2019/01/09	1	211.50	0	0.00	215.00	1	5,153	0.02%
2019/01/03	2	215.75	0	0.00	210.00	2	5,335	0.04%
2018/12/26	0	0.00	1	221.00	216.00	-1	5,917	-0.02%
2018/12/25	1	219.00	0	0.00	221.50	1	6,060	0.02%
2018/12/24	1	222.50	0	0.00	223.50	1	6,099	0.02%
2018/12/22	1	218.50	1	220.50	221.00	0	6,189	0.00%
2018/12/21	0	0.00	1	222.50	221.00	-1	6,253	-0.02%
2018/12/20	0	0.00	1	219.00	220.50	-1	6,295	-0.02%
2018/12/18	0	0.00	2	240.50	238.00	-2	6,318	-0.03%
2018/12/12	2	242.00	4	244.50	242.00	-2	6,561	-0.03%
2018/12/11	1	237.00	1	239.50	239.00	0	6,573	0.00%
2018/12/10	3	236.33	0	0.00	236.50	3	6,634	0.05%
2018/12/06	3	240.50	1	248.50	236.00	2	6,635	0.03%
2018/12/03	2	261.75	0	0.00	264.00	2	6,709	0.03%
2018/11/28	0	0.00	4	234.50	239.50	-4	6,580	-0.06%
2018/11/27	1	227.50	0	0.00	228.00	1	6,520	0.02%
2018/11/26	0	0.00	3	221.50	222.50	-3	6,528	-0.05%
2018/11/23	1	221.50	0	0.00	219.50	1	6,598	0.02%
2018/11/22	0	0.00	1	231.00	221.50	-1	6,635	-0.02%
2018/11/20	0	0.00	1	226.00	224.00	-1	6,653	-0.02%
2018/11/19	0	0.00	3	224.67	228.00	-3	6,647	-0.05%
2018/11/16	1	221.50	0	0.00	215.50	1	6,572	0.02%
2018/11/15	2	217.00	4	218.75	218.50	-2	6,624	-0.03%
2018/11/14	0	0.00	1	219.50	216.50	-1	6,812	-0.01%
2018/11/13	3	216.67	1	208.00	218.50	2	6,826	0.03%
2018/11/12	3	218.83	3	217.83	220.00	0	6,889	0.00%
2018/11/09	3	215.67	4	216.50	215.50	-1	6,922	-0.01%
2018/11/08	3	225.00	3	224.50	219.50	0	6,937	0.00%
2018/11/07	5	221.90	6	220.33	223.00	-1	6,983	-0.01%
2018/11/06	4	222.00	6	218.75	213.50	-2	7,031	-0.03%
2018/11/05	2	223.75	2	227.25	222.50	0	7,044	0.00%
2018/11/02	3	221.67	4	221.00	228.50	-1	7,014	-0.01%
2018/11/01	2	206.25	2	212.25	212.50	0	6,845	0.00%
2018/10/31	4	203.00	1	204.00	200.00	3	6,736	0.04%
2018/10/30	1	187.50	1	190.00	193.50	0	6,681	0.00%
2018/10/29	2	187.25	1	191.00	191.00	1	6,639	0.02%
2018/10/26	2	193.00	4	185.63	182.00	-2	6,612	-0.03%
2018/10/25	2	191.50	1	194.50	192.00	1	6,511	0.02%
2018/10/24	3	206.33	0	0.00	203.50	3	6,479	0.05%
2018/10/23	4	207.25	2	207.50	205.00	2	6,515	0.03%
2018/10/22	1	210.00	1	215.00	215.00	0	6,512	0.00%
2018/10/19	2	205.50	0	0.00	213.00	2	6,499	0.03%
2018/10/16	0	0.00	1	215.50	211.50	-1	6,475	-0.02%
2018/10/12	1	207.00	2	208.75	209.00	-1	6,574	-0.02%
2018/10/11	4	202.13	2	203.00	201.50	2	6,524	0.03%
2018/10/09	2	225.50	3	225.50	223.50	-1	6,596	-0.02%
2018/10/08	1	223.00	0	0.00	224.50	1	6,650	0.02%
2018/10/05	3	228.33	2	231.50	228.00	1	6,680	0.01%
2018/10/04	3	243.67	5	244.10	235.00	-2	6,568	-0.03%
2018/10/03	3	253.50	0	0.00	252.00	3	6,404	0.05%
2018/10/02	1	265.00	1	263.00	263.00	0	6,329	0.00%
2018/10/01	1	265.50	1	258.00	266.00	0	6,365	0.00%
2018/09/28	3	254.50	2	256.00	252.50	1	6,412	0.02%
2018/09/27	3	258.33	0	0.00	256.50	3	6,450	0.05%
2018/09/26	1	267.00	0	0.00	265.00	1	6,443	0.02%
2018/09/25	4	272.50	4	271.00	268.50	0	6,436	0.00%
2018/09/21	2	268.00	0	0.00	278.50	2	6,350	0.03%
2018/09/18	2	257.25	2	259.75	256.00	0	6,167	0.00%
2018/09/12	2	243.00	0	0.00	241.00	2	6,130	0.03%
2018/09/11	3	255.67	3	256.00	255.00	0	6,118	0.00%
2018/09/10	5	255.50	2	251.00	251.00	3	6,099	0.05%
2018/09/07	8	267.31	1	269.50	261.00	7	6,100	0.11%
2018/09/05	4	279.13	2	280.50	276.00	2	6,099	0.03%
2018/09/04	0	0.00	3	277.50	279.50	-3	6,059	-0.05%
2018/09/03	4	271.00	3	279.50	268.00	1	6,035	0.02%
2018/08/30	3	281.50	4	281.88	279.50	-1	6,021	-0.02%
2018/08/28	0	0.00	1	276.50	275.00	-1	5,950	-0.02%
2018/08/27	1	264.50	0	0.00	270.00	1	5,867	0.02%
2018/08/24	3	261.67	0	0.00	261.50	3	5,838	0.05%
2018/08/23	1	271.00	2	271.75	271.00	-1	5,811	-0.02%
2018/08/22	4	274.63	3	273.33	275.00	1	5,815	0.02%
2018/08/21	5	280.50	4	281.50	281.00	1	5,744	0.02%
2018/08/17	1	269.50	0	0.00	264.00	1	5,531	0.02%
2018/08/14	2	259.25	2	262.50	266.00	0	5,329	0.00%
2018/08/13	2	267.00	1	276.50	267.00	1	5,230	0.02%
2018/08/10	4	288.38	5	293.60	283.00	-1	5,136	-0.02%
2018/08/09	6	290.17	2	290.25	290.00	4	5,076	0.08%
2018/08/08	2	296.00	1	298.50	293.50	1	5,081	0.02%
2018/08/07	0	0.00	1	294.50	294.50	-1	5,145	-0.02%
2018/08/06	12	292.96	10	292.00	292.00	2	5,175	0.04%
2018/08/03	0	0.00	1	303.00	301.50	-1	5,181	-0.02%
2018/08/02	1	300.00	1	307.50	300.00	0	5,218	0.00%
2018/08/01	0	0.00	1	301.50	311.00	-1	5,224	-0.02%
2018/07/31	3	299.50	1	299.00	299.00	2	5,235	0.04%
2018/07/30	2	311.00	3	310.33	307.50	-1	5,286	-0.02%
2018/07/26	2	302.50	0	0.00	297.50	2	5,366	0.04%
2018/07/25	1	302.50	2	298.00	299.50	-1	5,418	-0.02%
2018/07/24	2	294.00	0	0.00	294.00	2	5,398	0.04%
2018/07/20	6	309.00	9	309.28	310.50	-3	5,372	-0.06%
2018/07/19	6	301.33	3	301.83	300.00	3	5,344	0.06%
2018/07/18	1	306.50	1	317.00	304.50	0	5,347	0.00%
2018/07/17	4	324.38	1	328.00	312.00	3	5,320	0.06%
2018/07/13	4	343.00	5	343.80	353.00	-1	5,038	-0.02%
2018/07/11	6	318.33	7	320.21	321.00	-1	4,920	-0.02%
2018/07/10	13	322.81	13	323.35	324.00	0	4,898	0.00%
2018/07/09	7	327.07	5	328.20	321.00	2	4,860	0.04%
2018/07/06	5	323.70	6	319.33	339.00	-1	4,853	-0.02%
2018/07/05	6	315.00	5	313.30	312.00	1	4,764	0.02%
2018/07/04	0	0.00	2	339.00	327.00	-2	4,804	-0.04%
2018/07/03	2	351.25	4	348.63	338.50	-2	4,796	-0.04%
2018/07/02	2	360.75	2	359.75	350.00	0	4,835	0.00%
2018/06/29	7	359.71	7	363.07	360.00	0	4,813	0.00%
2018/06/28	0	0.00	2	368.50	366.50	-2	4,771	-0.04%
2018/06/26	2	359.00	2	361.00	369.50	0	4,713	0.00%
2018/06/25	4	360.50	9	357.11	368.00	-5	4,677	-0.11%
2018/06/22	5	343.00	4	344.50	340.00	1	4,651	0.02%
2018/06/20	0	0.00	2	359.25	361.00	-2	4,744	-0.04%
2018/06/15	3	378.33	4	376.38	375.00	-1	4,663	-0.02%
2018/06/14	4	381.63	4	378.00	370.50	0	4,547	0.00%
2018/06/13	7	390.14	1	390.50	389.00	6	4,451	0.13%
2018/06/12	1.1	408.18	0	0.00	408.00	1.1	4,343	0.03%
2018/06/08	1	419.00	0	0.00	417.00	1	4,245	0.02%
2018/06/07	8	437.81	2	445.00	428.50	6	4,187	0.14%
2018/06/06	1	443.00	3	444.67	445.00	-2	4,099	-0.05%
2018/06/05	2	437.00	2	441.00	438.00	0	4,043	0.00%
2018/06/04	2	448.50	1	444.50	444.00	1	4,074	0.02%
2018/06/01	1	442.50	2	435.00	443.00	-1	4,072	-0.02%
2018/05/30	2	424.00	2	426.75	421.50	0	4,032	0.00%
2018/05/29	5	446.20	1	451.00	437.50	4	3,993	0.10%
2018/05/28	0	0.00	1	447.50	444.00	-1	3,960	-0.03%
2018/05/25	1	444.50	1	441.00	441.00	0	3,981	0.00%
2018/05/24	1	450.50	0	0.00	447.50	1	3,987	0.03%
2018/05/23	5	453.80	1	458.50	456.00	4	3,976	0.10%
2018/05/22	9	460.61	8	464.81	454.00	1	3,965	0.03%
2018/05/21	1	471.00	1	476.50	471.00	0	3,961	0.00%
2018/05/18	4	449.38	5	456.20	466.50	-1	3,934	-0.03%
2018/05/17	4	460.63	5	463.50	457.50	-1	3,936	-0.03%
2018/05/16	1	456.50	0	0.00	456.50	1	3,920	0.03%
2018/05/15	11	487.95	7	479.36	470.00	4	3,916	0.10%
2018/05/14	1	491.50	3	496.00	498.00	-2	3,909	-0.05%
2018/05/11	1	482.00	2	483.50	480.00	-1	3,878	-0.03%
2018/05/10	1	463.50	4	459.25	463.50	-3	3,788	-0.08%
2018/05/09	4	441.38	6	443.50	447.50	-2	3,757	-0.05%
2018/05/08	0	0.00	1	435.50	426.00	-1	3,708	-0.03%
2018/05/07	1	414.50	4	417.38	433.00	-3	3,691	-0.08%
2018/05/04	3.3	399.30	14	383.86	394.00	-10.7	3,595	-0.30%
2018/05/03	3	418.67	5	417.30	410.50	-2	3,518	-0.06%
2018/05/02	6	418.58	1	429.00	412.50	5	3,477	0.14%
2018/04/30	2	439.00	2	444.00	450.00	0	3,402	0.00%
2018/04/27	3	423.00	4.1	429.73	425.50	-1.1	3,464	-0.03%
2018/04/26	3	436.33	4	430.38	416.50	-1	3,444	-0.03%
2018/04/25	7	432.07	5	431.70	432.50	2	3,379	0.06%
2018/04/24	13	456.04	9	453.83	443.00	4	3,299	0.12%
2018/04/23	4	486.25	1	474.50	474.50	3	3,196	0.09%
2018/04/20	6	516.00	4	513.00	504.00	2	3,139	0.06%
2018/04/19	1	524.00	3	524.00	521.00	-2	3,083	-0.06%
2018/04/18	8	524.88	5	525.40	527.00	3	3,065	0.10%
2018/04/17	3	514.67	3	518.33	514.00	0	3,026	0.00%
2018/04/16	2	504.00	0	0.00	501.00	2	2,968	0.07%
2018/04/13	1	499.00	4	502.13	505.00	-3	3,036	-0.10%
2018/04/12	2	495.25	2	498.25	493.00	0	3,008	0.00%
2018/04/11	1	485.00	1	478.50	479.00	0	2,955	0.00%
2018/04/10	5	475.80	5	480.00	480.00	0	2,991	0.00%
2018/04/09	3	446.67	0	0.00	444.00	3	2,863	0.10%
2018/04/03	2	441.25	4	440.00	453.00	-2	2,796	-0.07%
2018/03/31	2	421.00	2	421.00	424.00	0	2,718	0.00%
2018/03/29	1	413.50	2	417.00	415.00	-1	2,700	-0.04%
2018/03/28	3	410.33	2	416.50	411.00	1	2,677	0.04%
2018/03/27	1	423.00	2	417.75	413.00	-1	2,667	-0.04%
2018/03/26	4	411.50	10	409.10	412.00	-6	2,657	-0.23%
2018/03/23	2	376.25	4	386.13	387.00	-2	2,517	-0.08%
2018/03/22	5	387.90	2	394.00	385.00	3	2,479	0.12%
2018/03/20	2	384.25	2	385.00	384.50	0	2,453	0.00%
2018/03/19	1	386.00	1	390.00	387.50	0	2,474	0.00%
2018/03/16	1	384.50	1	386.50	385.00	0	2,482	0.00%
2018/03/15	3	388.00	1	387.50	387.50	2	2,487	0.08%
2018/03/14	2	390.00	2	389.25	390.00	0	2,526	0.00%
2018/03/13	4	390.00	3	391.50	391.50	1	2,570	0.04%
2018/03/12	1	391.00	2	391.75	390.00	-1	2,635	-0.04%
2018/03/09	3	389.83	1	395.00	387.50	2	2,660	0.08%
2018/03/08	2	393.25	1	397.00	392.50	1	2,686	0.04%
2018/03/07	4	385.38	5	387.50	386.00	-1	2,653	-0.04%
2018/03/06	2	375.00	7	376.14	378.00	-5	2,672	-0.19%
2018/03/05	6	373.50	6	375.92	368.50	0	2,696	0.00%
2018/03/02	4	371.75	0	0.00	371.00	4	2,740	0.15%
2018/03/01	1	371.50	4	377.50	378.50	-3	2,798	-0.11%
2018/02/27	6	380.08	1	392.50	375.00	5	2,794	0.18%
2018/02/26	3	384.17	6	382.83	385.00	-3	2,835	-0.11%
2018/02/23	1	374.50	1	378.00	370.50	0	2,790	0.00%
2018/02/22	1	372.00	2	371.50	373.50	-1	2,825	-0.04%
2018/02/21	1	367.50	2	368.00	369.50	-1	2,865	-0.03%
2018/02/12	2	360.50	1	359.00	358.50	1	2,838	0.04%
2018/02/09	1	340.00	1	349.00	354.00	0	2,852	0.00%
2018/02/08	6	362.92	3	363.00	359.50	3	2,831	0.11%
2018/02/07	15	370.83	18	371.72	365.00	-3	2,833	-0.11%
2018/02/06	8	357.56	7	353.93	348.00	1	2,813	0.04%
2018/02/05	5	373.50	5	374.00	378.00	0	2,735	0.00%
2018/02/02	6	375.08	6	374.25	377.00	0	2,760	0.00%
2018/02/01	3	376.67	1	371.50	373.00	2	2,902	0.07%
2018/01/31	4	372.63	3	374.33	377.50	1	3,050	0.03%
2018/01/30	12	376.33	13	377.08	375.50	-1	3,080	-0.03%
2018/01/29	7	372.14	6	372.42	368.00	1	3,149	0.03%
2018/01/26	1	374.00	6	370.75	373.50	-5	3,147	-0.16%
2018/01/25	3	365.17	1	368.00	360.00	2	3,099	0.06%
2018/01/24	4	365.38	0	0.00	365.00	4	3,088	0.13%
2018/01/23	0	0.00	1	369.00	369.00	-1	3,092	-0.03%
2018/01/22	0	0.00	3	351.17	351.50	-3	2,986	-0.10%
2018/01/19	1	341.50	0	0.00	345.00	1	2,979	0.03%
2018/01/18	0	0.00	1	344.50	345.00	-1	2,993	-0.03%
2018/01/17	1	337.50	1	340.50	339.00	0	3,013	0.00%
2018/01/16	1	344.00	0	0.00	344.00	1	3,019	0.03%
2018/01/15	0	0.00	1	345.50	345.00	-1	3,031	-0.03%
2018/01/12	2	344.00	2	344.50	344.50	0	3,076	0.00%
2018/01/11	3	340.17	2	338.50	340.00	1	3,182	0.03%
2018/01/10	4	338.00	2	337.75	339.00	2	3,227	0.06%
2018/01/09	1	335.00	6	337.58	343.00	-5	3,220	-0.16%
2018/01/08	3	333.67	0	0.00	329.00	3	3,141	0.10%
2018/01/05	2	334.75	0	0.00	335.50	2	3,131	0.06%
2018/01/04	1	328.00	5	331.30	335.00	-4	3,124	-0.13%
2018/01/03	1	323.50	2	324.75	321.50	-1	3,108	-0.03%