台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▼0.65
  • 漲幅
    -1.56%
  • 成交量
    170
  • 產業
    上櫃 電機機械類股▼0.36%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精湛 (2070)籌碼相關-統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00142.5042.30-1312-0.32%
2024/06/1700.00340.0540.15-3355-0.84%
2024/06/12339.4000.0040.0033450.87%
2024/06/07141.8000.0041.7013330.30%
2024/05/2400.001035.7335.80-10254-3.92%
2024/05/221036.7700.0036.90102484.02%
2021/09/06136.8500.0035.5512730.37%
2021/09/01340.47340.1239.8502520.00%
2021/08/3000.00137.0537.00-1230-0.43%
2019/09/0300.00130.6530.65-139-2.55%
2019/08/0700.00132.9533.25-133-2.99%
2019/08/0100.00133.6533.55-137-2.67%
2019/07/31133.0000.0033.251372.68%
2019/05/24135.1500.0035.4011230.81%
2019/05/1500.00135.3535.30-1139-0.72%
2019/05/1300.001236.0735.65-12140-8.56%
2019/05/09137.6000.0037.6511410.71%
2019/05/03439.1800.0039.0541442.77%
2019/05/02138.0000.0038.2011450.69%
2019/04/30137.55137.9038.0001470.00%
2019/04/29738.1100.0037.9071494.69%
2019/04/2300.001338.6038.65-13167-7.78%
2019/04/19139.2500.0039.3511850.54%
2019/04/17139.8500.0039.2511990.50%
2019/04/1600.001539.6539.90-15199-7.53%
2019/04/15940.5000.0040.1092014.48%
2019/04/111740.451340.0140.0041952.04%
2019/04/101338.33139.8039.90121836.54%
2019/03/2700.00136.6036.50-1259-0.39%
2019/03/20135.1000.0035.0514010.25%
2019/03/04137.0000.0037.0013980.25%
2019/02/2200.00138.6037.60-1392-0.25%
2019/02/21138.75138.6538.6003900.00%
2019/02/11136.6500.0037.8013770.27%
2019/01/1400.00138.6038.75-1338-0.30%
2019/01/1000.00138.8039.45-1316-0.32%
2019/01/04133.7500.0034.8012910.34%
2018/12/28136.00137.0036.1002780.00%
2018/12/27235.75135.5035.6012720.37%
2018/12/21143.2500.0042.6012190.46%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
精湛 相關文章
精湛 相關影音