• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.84%
  • 成交量
    109張
  • 產業
    上市 橡膠類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華豐 (2109)籌碼相關－統一-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭 券商分點個股進出

統一-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20417.88217.9517.9523960.50%
2024/11/19317.95118.0017.9524020.50%
2024/11/18217.83917.8718.00-7393-1.78%
2024/11/15617.66317.7817.6033920.77%
2024/11/14717.76617.8817.6013980.25%
2024/11/13717.58617.6917.6013990.25%
2024/11/12617.66417.7517.7024140.48%
2024/11/11418.14518.1318.10-1413-0.24%
2024/11/08317.921517.9017.90-12415-2.88%
2024/11/0700.00118.1518.20-1413-0.24%
2024/11/06318.1200.0018.0534130.73%
2024/11/05118.3000.0018.2514090.24%
2024/11/04518.40518.5118.4504190.00%
2024/11/01118.30118.4018.4004380.00%
2024/10/30318.32218.4518.3514450.22%
2024/10/29518.34718.4018.45-2453-0.44%
2024/10/28218.73418.8118.65-2460-0.43%
2024/10/25118.70518.7418.75-4462-0.87%
2024/10/24318.47618.4818.50-3461-0.65%
2024/10/17318.38318.4718.4005100.00%
2024/10/15118.25218.4018.40-1534-0.19%
2024/10/14618.43618.5418.4505370.00%
2024/10/11318.5000.0018.5035410.55%
2024/10/09218.7500.0018.7525490.36%
2024/10/08418.94219.0318.9025770.35%
2024/10/0700.00618.9619.05-6603-0.99%
2024/10/04618.78418.8318.7026100.33%
2024/10/01118.80218.8518.75-1615-0.16%
2024/09/27418.99419.1319.0506160.00%
2024/09/262.119.08219.1819.000.16170.01%
2024/09/251019.152019.0819.10-10623-1.60%
2024/09/23818.70418.8118.6546110.65%
2024/09/20218.70118.8518.7016130.16%
2024/09/191018.66318.7018.7076161.14%
2024/09/18219.53519.5819.55-3612-0.49%
2024/09/16119.55219.6319.65-1602-0.17%
2024/09/13219.48219.5019.5006030.00%
2024/09/11119.20119.3019.1506190.00%
2024/09/10119.2000.0019.1516200.16%
2024/09/09219.20219.3319.3506200.00%
2024/09/06319.30419.4319.40-1621-0.16%
2024/09/05319.37419.4819.30-1631-0.16%
2024/09/041019.14819.2419.2526450.31%
2024/09/03119.6500.0019.6016430.16%
2024/09/0200.00119.7519.75-1660-0.15%
2024/08/30119.5500.0019.6016720.15%
2024/08/29219.53119.6019.7516860.15%
2024/08/28119.30519.4719.50-4712-0.56%
2024/08/27519.20619.3519.45-1789-0.13%
2024/08/26619.28319.4219.2038010.37%
2024/08/23619.08219.1319.2048080.49%
2024/08/21319.1200.0019.0538210.37%
2024/08/20419.15119.3019.1538270.36%
2024/08/19319.2300.0019.1538460.35%
2024/08/16919.38419.4619.4058670.58%
2024/08/15419.60219.7819.5528840.23%
2024/08/14619.358.419.5619.70-2.4929-0.26%
2024/08/13919.441419.5019.55-5929-0.54%
2024/08/126.118.89918.9518.90-2.9921-0.32%
2024/08/09318.47418.6018.65-1932-0.11%
2024/08/08318.12218.2818.2519490.11%
2024/08/07718.451018.5018.45-3975-0.31%
2024/08/063018.061618.1018.15141,0541.33%
2024/08/05818.61918.3318.20-11,100-0.09%
2024/08/02418.79419.0319.0501,0830.00%
2024/08/011018.981019.1119.0501,0880.00%
2024/07/31318.631318.4918.90-101,092-0.92%
2024/07/29518.11118.2018.1041,0960.36%
2024/07/26418.10418.2018.3001,0980.00%
2024/07/23118.30118.4018.3001,0990.00%
2024/07/222.118.12218.2318.200.11,1080.01%
2024/07/191018.4300.0018.25101,1010.91%
2024/07/18718.391018.5518.80-31,081-0.28%
2024/07/17118.5500.0018.5011,0880.09%
2024/07/16218.6800.0018.5021,0940.18%
2024/07/15419.1800.0019.0041,0920.37%
2024/07/12119.25219.3319.35-11,129-0.09%
2024/07/1100.00119.3519.15-11,162-0.09%
2024/07/10719.27519.4719.3021,1810.17%
2024/07/091019.583419.7520.10-241,173-2.05%
2024/07/08419.351119.4119.35-71,172-0.60%
2024/07/051319.302219.2419.45-91,193-0.75%
2024/07/04718.86418.9918.9031,2050.25%
2024/07/03318.87318.9318.8001,2240.00%
2024/07/01418.8400.0018.9041,2550.32%
2024/06/28319.00319.0319.0001,2550.00%
2024/06/27418.83518.9819.00-11,268-0.08%
2024/06/263.318.86218.9818.901.31,2790.10%
2024/06/25218.78418.9318.85-21,294-0.15%
2024/06/24318.7500.0018.7531,3040.23%
2024/06/20218.8000.0018.7521,3360.15%
2024/06/191018.81318.8318.8071,3410.52%
2024/06/18318.85718.8418.80-41,349-0.30%
2024/06/14419.1100.0019.1041,3530.30%
2024/06/13419.1900.0019.1541,4020.29%
2024/06/12319.2500.0019.2031,4220.21%
2024/06/11619.46819.5719.30-21,483-0.13%
2024/06/07619.32919.3619.30-31,501-0.20%
2024/06/06819.18319.1719.0551,5090.33%
2024/06/05519.62219.7819.5031,5380.19%
2024/06/042019.781219.8819.8081,6550.48%
2024/06/031819.941220.0419.9061,6610.36%
2024/05/311820.343520.2320.45-171,627-1.04%
2024/05/301018.831318.8518.95-31,549-0.19%
2024/05/291018.551218.6218.55-21,536-0.13%
2024/05/28318.38418.4618.50-11,520-0.07%
2024/05/27418.34818.3918.25-41,516-0.26%
2024/05/24418.08718.0518.10-31,514-0.20%
2024/05/231118.6100.0018.20111,5040.73%
2024/05/22718.811018.9518.75-31,489-0.20%
2024/05/21918.85218.8318.7571,4700.48%
2024/05/20218.781518.6919.10-131,447-0.90%
2024/05/171517.921718.0818.25-21,400-0.14%
2024/05/161017.90218.0317.8581,3910.57%
2024/05/15817.912017.9617.85-121,382-0.87%
2024/05/14217.93717.9817.85-51,367-0.37%
2024/05/131217.981018.1418.1021,3470.15%
2024/05/101918.332018.5118.15-11,323-0.08%
2024/05/091617.594017.6117.90-241,241-1.93%
2024/05/08416.90317.0016.9511,1830.08%
2024/05/071817.01416.9916.95141,1771.19%
2024/05/06717.25517.3517.3021,1650.17%
2024/05/03317.08517.2017.10-21,150-0.17%
2024/05/02216.9300.0017.0021,1360.18%
2024/04/30216.98317.0316.95-11,132-0.09%
2024/04/29216.90616.8816.90-41,128-0.35%
2024/04/26516.70216.8816.6531,1210.27%
2024/04/25116.95316.9216.95-21,110-0.18%
2024/04/24617.08217.1817.1041,1060.36%
2024/04/23717.211517.3217.30-81,097-0.73%
2024/04/22316.781716.8317.00-141,088-1.29%
2024/04/19316.5000.0016.5531,0720.28%
2024/04/18116.65116.8016.8501,0540.00%
2024/04/1700.002117.7017.75-211,008-2.08%
2024/04/16317.3200.0017.3039640.31%
2024/04/12117.65517.6617.70-4904-0.44%
2024/04/11117.3000.0017.2518770.11%
2024/04/10317.5300.0017.4538450.35%
2024/04/09417.74217.8317.8028250.24%
2024/04/08217.88317.8517.95-1802-0.12%
2024/04/03317.63317.6817.6507730.00%
2024/04/02517.47317.6017.5027610.26%
2024/04/01717.57817.6717.70-1752-0.13%
2024/03/29517.44117.4017.3547360.54%
2024/03/28317.48717.6617.65-4722-0.55%
2024/03/271017.37517.4117.3557030.71%
2024/03/26817.3100.0017.0086881.16%
2024/03/251717.52517.5617.50126711.79%
2024/03/22517.20517.2517.3006520.00%
2024/03/21517.23917.2817.20-4648-0.62%
2024/03/20416.94916.9117.00-5638-0.78%
2024/03/19917.01217.1016.9576281.11%
2024/03/181517.383817.2117.05-23615-3.74%
2024/03/152216.631016.9016.45125612.14%
2024/03/145017.351217.6016.85385357.09%
2024/03/131716.162216.2516.80-5461-1.08%
2024/03/121115.89616.0815.8054301.16%
2024/03/112416.261816.5115.9064141.45%
2024/03/082315.972216.0315.9013640.27%
2024/03/072215.112014.9715.3022300.87%
2024/03/06414.65214.7514.7022080.96%
2024/03/05214.70414.7814.70-2208-0.96%
2024/03/04214.6300.0014.7022060.97%
2024/03/01114.6000.0014.6012100.48%
2024/02/23314.5700.0014.5531981.51%
2024/02/22214.6500.0014.6021961.02%
2024/02/20214.65214.7514.6501860.00%
2024/02/191414.80214.8014.75121926.25%
2024/02/1600.00114.6014.75-1183-0.55%
2023/12/20114.8000.0014.7011620.62%
2023/12/18314.8500.0014.8031631.83%
2023/11/30214.6000.0014.6021451.37%
2023/06/16914.7800.0014.7591834.91%
2021/10/22016.4000.0016.3002630.00%
2021/06/3000.00321.1020.25-32,253-0.13%
2021/06/29320.50420.8020.85-12,226-0.04%
2021/06/28420.8500.0021.4542,2090.18%
2021/04/21125.4000.0025.7011,3550.07%
2021/03/1500.00113.3513.25-1331-0.30%
2020/08/18113.1000.0013.1017100.14%
2020/06/1800.00114.4514.95-1490-0.20%
2020/06/17114.6000.0014.3014580.22%
2019/03/2900.00112.9012.90-183-1.20%
2019/03/18112.7000.0012.801791.26%
2018/06/0400.00114.9014.85-11,080-0.09%
2018/06/01114.3000.0014.5011,1370.09%
2018/05/1500.00414.8014.85-41,662-0.24%
2018/04/2700.00415.4515.05-41,926-0.21%
2018/04/26415.15115.1515.1532,0150.15%
2018/04/18213.3500.0013.3522,8240.07%
2018/04/17113.5000.0013.3512,8330.04%
2018/04/11513.10513.8013.8002,9940.00%
2018/04/1000.00314.2013.70-32,971-0.10%
2018/04/09314.0500.0014.0532,9560.10%
2018/03/3000.00315.3015.50-33,069-0.10%
2018/03/28514.8300.0014.9053,3080.15%
2018/03/15015.4000.0015.5003,1770.00%
2018/03/06316.42316.4515.9503,0590.00%
2018/02/2700.00116.6515.55-12,844-0.04%
2018/02/26116.1000.0016.1012,6980.04%
2018/02/08014.3500.0014.3502,5200.00%
2018/02/051715.062714.6115.10-102,386-0.42%
2018/01/29215.5000.0015.3522,2450.09%
2018/01/2600.00215.7015.45-22,213-0.09%
2018/01/251215.48116.0015.00112,1140.52%
2018/01/24114.90215.1515.70-12,045-0.05%
2018/01/23415.03215.3515.0022,0230.10%
2018/01/22315.65315.8015.3001,9760.00%
2018/01/19214.80414.8015.05-21,867-0.11%
2018/01/18314.38214.6014.1011,7870.06%
2018/01/17515.33615.3215.35-11,576-0.06%
2018/01/0400.001013.0013.10-10825-1.21%
2018/01/03513.1500.0013.1058300.60%
台積電將發出季季配新高息 14日除息大盤蒸發24.93點UDN聯合新聞網－2023/09/13
台積電（2330）明(14)日除息，臺灣證券交易所表示，除台積電外，14日共有五檔上市股除息，還有卜蜂、華豐、桂盟、鈺齊......詳全文
華豐橡膠前3季獲利2.8億 看好第4季延續獲利動能UDN聯合新聞網－2022/11/10
華豐橡膠董事會通過今年第3季合併財報，累計今年前3季營收新台幣41.5億元，同比去年成長4.5%，合併稅後淨利4.37億......詳全文
華豐規劃重返美國市場 建大上半年營收年增逾1成UDN聯合新聞網－2022/08/10
國內輪胎大廠華豐橡膠、建大分別公告上半年財報，雖然有國際原物料上漲因素干擾，但華豐、建大各繳出年增4%、12.27%成績......詳全文
華豐 相關文章
華豐 相關影音