中華 (2204)-統一-宜蘭券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.8
漲跌
▲0.1
漲幅
+0.12%
成交量
5,333張
產業
上市汽車類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	84.80	0	0.00	84.80	1	5,785	0.02%
2024/11/28	1	85.20	0	0.00	84.00	1	5,596	0.02%
2024/11/27	8	89.35	6	84.93	84.30	2	5,377	0.04%
2024/11/25	1	86.70	3	86.17	86.90	-2	4,654	-0.04%
2024/11/22	4	85.00	1	85.20	84.90	3	4,437	0.07%
2024/11/21	6	83.90	6	85.37	84.90	0	4,073	0.00%
2024/11/20	1	77.00	0	0.00	80.50	1	3,105	0.03%
2024/11/18	1	75.60	0	0.00	74.20	1	2,913	0.03%
2024/11/13	1	72.20	4	72.30	73.70	-3	2,699	-0.11%
2024/11/11	0	0.00	3	70.67	71.40	-3	2,638	-0.11%
2024/10/24	0	0.00	3	67.20	67.20	-3	3,260	-0.09%
2024/10/04	3	71.60	0	0.00	71.70	3	3,826	0.08%
2024/09/27	2	73.20	0	0.00	73.00	2	3,844	0.05%
2024/09/26	3	71.50	0	0.00	70.50	3	3,868	0.08%
2024/09/24	3	71.00	0	0.00	70.10	3	3,887	0.08%
2024/09/03	0	0.00	1	77.10	75.90	-1	3,843	-0.03%
2024/08/23	0	0.00	1	80.20	81.60	-1	3,995	-0.03%
2024/08/22	0	0.00	1	82.00	81.20	-1	4,024	-0.02%
2024/08/21	1	81.50	0	0.00	81.80	1	4,089	0.02%
2024/08/15	0	0.00	2	85.40	83.80	-2	4,118	-0.05%
2024/08/13	2	84.60	0	0.00	83.80	2	4,283	0.05%
2024/08/09	0	0.00	0	83.90	83.90	0	4,320	0.00%
2024/08/01	0	0.00	1	93.40	94.00	-1	4,160	-0.02%
2024/07/31	0	0.00	10	98.00	97.70	-10	3,927	-0.25%
2024/07/22	99	112.20	99	112.26	111.50	0	3,765	0.00%
2024/07/19	50	116.04	50	116.73	117.50	0	3,719	0.00%
2024/07/12	1	133.00	0	0.00	133.00	1	3,706	0.03%
2024/07/05	0	0.00	0	127.50	127.50	0	3,770	0.00%
2024/06/17	0	0.00	2	129.50	126.50	-2	3,752	-0.05%
2024/06/04	2	128.00	0	0.00	127.50	2	4,058	0.05%
2024/05/27	1	127.00	1	127.50	127.50	0	4,145	0.00%
2024/05/20	1	121.50	0	0.00	121.50	1	3,957	0.03%
2024/04/23	1	140.00	1	138.50	138.50	0	3,697	0.00%
2024/04/15	1	147.50	0	0.00	146.50	1	3,328	0.03%
2024/03/26	0.2	126.50	0	0.00	127.50	0.2	3,350	0.01%
2024/03/25	0	0.00	1	128.00	127.50	-1	3,374	-0.03%
2024/03/21	0.2	128.50	0	0.00	129.00	0.2	3,534	0.01%
2024/03/18	0	0.00	0.2	133.00	133.50	-0.2	3,901	0.00%
2024/03/15	0.2	128.50	0	0.00	129.00	0.2	4,068	0.00%
2024/03/13	0	0.00	0.2	124.00	122.50	-0.2	4,240	0.00%
2024/03/07	2.1	132.93	2	131.25	132.00	0.1	4,464	0.00%
2024/03/06	1.2	131.33	1	135.00	132.50	0.2	4,451	0.00%
2024/02/29	0	125.00	0	0.00	125.50	0	4,215	0.00%
2024/02/27	0.2	122.50	0	0.00	121.50	0.2	4,191	0.00%
2024/02/20	0.2	120.50	0	0.00	120.00	0.2	4,498	0.00%
2024/01/30	0	0.00	1	115.50	115.00	-1	4,930	-0.02%
2024/01/22	0	0.00	4	106.00	105.50	-4	4,870	-0.08%
2024/01/19	0.3	103.50	0	0.00	104.00	0.3	4,875	0.01%
2024/01/03	1	110.50	0	0.00	110.00	1	5,398	0.02%
2023/12/26	1	113.00	0	0.00	113.00	1	5,414	0.02%
2023/12/18	1	115.50	0	0.00	115.50	1	5,350	0.02%
2023/12/13	1	125.50	1	121.50	121.50	0	5,198	0.00%
2023/12/12	0	0.00	2	126.00	125.00	-2	5,060	-0.04%
2023/12/11	2	115.00	2	118.25	121.00	0	4,852	0.00%
2023/12/05	0	0.00	5	107.00	106.00	-5	4,650	-0.11%
2023/11/30	1	102.50	1	101.50	101.50	0	5,027	0.00%
2023/11/17	0	0.00	1	106.00	105.50	-1	5,379	-0.02%
2023/11/13	0	0.00	1	98.10	97.90	-1	5,122	-0.02%
2023/11/09	0	0.00	6	100.43	103.00	-6	4,943	-0.12%
2023/11/08	1	97.70	1	98.40	97.50	0	4,840	0.00%
2023/11/07	1	94.20	0	0.00	94.60	1	4,813	0.02%
2023/11/06	1	94.20	1	94.50	94.60	0	4,850	0.00%
2023/11/03	1	93.30	2	93.50	93.20	-1	4,871	-0.02%
2023/11/01	2	86.70	0	0.00	88.50	2	4,829	0.04%
2023/10/25	0	0.00	1	93.30	92.00	-1	4,847	-0.02%
2023/10/24	1	90.40	1	91.20	92.10	0	4,906	0.00%
2023/10/20	4	91.35	0	0.00	90.90	4	5,040	0.08%
2023/10/16	3	97.63	0	0.00	96.30	3	4,993	0.06%
2023/10/13	1	100.50	0	0.00	99.10	1	5,016	0.02%
2023/10/12	0	0.00	2	97.45	98.60	-2	4,897	-0.04%
2023/10/11	1	95.20	1	97.30	95.30	0	4,830	0.00%
2023/10/06	1	94.80	1	96.30	94.80	0	4,837	0.00%
2023/09/28	2	98.10	1	100.00	97.50	1	4,980	0.02%
2023/09/27	1	98.70	1	97.70	98.70	0	4,939	0.00%
2023/09/25	1	97.60	5	97.06	97.60	-4	4,968	-0.08%
2023/09/22	2	94.65	0	0.00	95.40	2	4,909	0.04%
2023/09/21	2	96.30	0	0.00	94.80	2	4,956	0.04%
2023/09/20	0	0.00	1	98.50	97.20	-1	5,038	-0.02%
2023/09/19	2	98.65	1	99.80	98.20	1	4,978	0.02%
2023/09/15	5	97.06	5	97.70	97.10	0	4,901	0.00%
2023/09/14	1	99.10	0	0.00	99.00	1	4,869	0.02%
2023/09/13	0	0.00	1	100.50	100.00	-1	4,903	-0.02%
2023/09/12	1	99.60	0	0.00	99.70	1	4,969	0.02%
2023/09/07	1	109.50	1	109.50	109.50	0	4,855	0.00%
2023/09/01	2	89.30	2	95.70	98.70	0	4,148	0.00%
2023/08/31	0	0.00	3	89.80	89.80	-3	3,947	-0.08%
2023/08/30	1	86.40	2	88.90	88.20	-1	4,014	-0.02%
2023/08/18	1	84.10	0	0.00	83.80	1	5,025	0.02%
2023/08/15	3	86.20	0	0.00	84.80	3	5,205	0.06%
2023/07/27	3	87.73	2	88.40	87.90	1	5,794	0.02%
2023/07/18	1	88.10	1	86.50	85.70	0	6,848	0.00%
2023/07/13	0	0.00	1	91.00	91.00	-1	7,328	-0.01%
2023/07/12	5	96.10	0	0.00	93.50	5	7,362	0.07%
2023/07/11	0	0.00	1	98.70	97.50	-1	7,316	-0.01%
2023/07/05	0	0.00	1	97.20	96.50	-1	7,304	-0.01%
2023/05/31	0	0.00	1	94.50	95.80	-1	6,674	-0.01%
2023/05/18	0	0.00	1	85.90	86.10	-1	5,544	-0.02%
2023/05/17	0	0.00	8	81.18	81.80	-8	5,332	-0.15%
2023/05/16	5	80.58	2	80.55	80.80	3	5,198	0.06%
2023/05/12	1	78.50	0	0.00	77.50	1	4,996	0.02%
2023/05/11	1	78.50	0	0.00	77.60	1	4,944	0.02%
2023/05/10	0	0.00	1	80.70	80.40	-1	4,892	-0.02%
2023/05/02	0	0.00	1	79.10	79.60	-1	4,747	-0.02%
2023/04/28	2	78.80	2	80.10	79.00	0	4,860	0.00%
2023/04/26	3	76.10	3	76.57	78.50	0	4,567	0.00%
2023/04/24	1	76.80	3	77.30	77.10	-2	4,059	-0.05%
2023/04/21	3	77.60	4	76.78	77.80	-1	3,863	-0.03%
2023/04/20	2	75.20	2	75.90	75.00	0	3,451	0.00%
2023/04/13	0	0.00	2	67.35	66.10	-2	2,738	-0.07%
2023/04/07	0	0.00	2	64.40	64.40	-2	2,525	-0.08%
2023/03/30	1	63.80	0	0.00	63.90	1	2,508	0.04%
2023/03/29	1	63.00	1	63.30	63.50	0	2,482	0.00%
2023/03/28	1	64.10	2	63.15	63.10	-1	2,515	-0.04%
2023/03/27	2	64.45	1	63.90	62.80	1	2,524	0.04%
2023/03/24	1	63.60	0	0.00	64.60	1	2,537	0.04%
2023/03/23	2	64.65	1	64.60	64.40	1	2,493	0.04%
2023/03/21	0	0.00	1	61.30	61.60	-1	2,298	-0.04%
2023/03/16	1	57.10	1	58.00	56.90	0	2,204	0.00%
2023/03/15	2	59.60	6	59.47	59.10	-4	2,178	-0.18%
2023/03/10	3	54.27	0	0.00	53.90	3	2,108	0.14%
2023/02/14	1	56.80	0	0.00	56.80	1	3,056	0.03%
2023/02/10	1	56.60	0	0.00	56.60	1	3,036	0.03%
2023/02/08	0	0.00	2	57.45	57.10	-2	3,002	-0.07%
2023/02/02	5	58.68	5	59.40	59.40	0	2,938	0.00%
2023/02/01	2	60.35	4	60.25	60.40	-2	2,885	-0.07%
2023/01/31	2	59.90	2	59.70	60.40	0	2,856	0.00%
2023/01/30	2	58.25	0	0.00	59.90	2	2,761	0.07%
2023/01/17	2	55.90	1	55.00	56.80	1	2,575	0.04%
2023/01/10	0	0.00	1	54.60	54.60	-1	2,541	-0.04%
2023/01/09	0	0.00	3	55.33	55.10	-3	2,539	-0.12%
2023/01/06	0	0.00	2	54.20	53.90	-2	2,500	-0.08%
2023/01/05	0	0.00	1	53.60	53.60	-1	2,475	-0.04%
2022/12/20	4	49.75	0	0.00	49.45	4	2,383	0.17%
2022/12/16	2	52.10	0	0.00	51.70	2	2,284	0.09%
2022/12/15	1	54.50	0	0.00	54.50	1	2,217	0.05%
2022/12/13	2	54.50	0	0.00	55.20	2	2,136	0.09%
2022/12/08	2	54.00	0	0.00	54.60	2	2,060	0.10%
2022/11/30	0	0.00	1	57.20	58.00	-1	1,877	-0.05%
2022/11/29	2	54.80	2	58.00	55.10	0	1,773	0.00%
2022/11/24	0	0.00	4	51.20	52.80	-4	1,463	-0.27%
2022/11/23	6	50.30	6	50.53	49.60	0	1,328	0.00%
2022/11/22	1	49.85	0	0.00	49.55	1	1,300	0.08%
2022/11/21	2	49.85	3	49.43	50.00	-1	1,259	-0.08%
2022/11/18	2	46.50	0	0.00	46.85	2	1,148	0.17%
2022/11/17	1	46.45	6	46.82	47.70	-5	1,111	-0.45%
2022/11/16	0	0.00	1	44.45	43.85	-1	1,003	-0.10%
2022/11/14	0	0.00	5	43.31	43.95	-5	988	-0.51%
2022/11/11	0	0.00	2	42.10	42.10	-2	962	-0.21%
2022/11/10	9	42.03	0	0.00	41.70	9	968	0.93%
2022/11/08	0	0.00	1	42.95	43.00	-1	999	-0.10%
2022/11/04	0	0.00	2	42.55	42.70	-2	1,076	-0.19%
2022/10/28	0	0.00	1	42.35	42.15	-1	1,517	-0.07%
2022/10/27	0	0.00	1	41.95	42.15	-1	1,541	-0.06%
2022/10/26	0	0.00	3	41.68	41.65	-3	1,560	-0.19%
2022/10/25	10	41.17	10	41.50	41.15	0	1,580	0.00%
2022/10/24	35	41.78	32	41.32	41.20	3	1,584	0.19%
2022/10/21	12	42.24	6	41.70	41.70	6	1,588	0.38%
2022/09/28	1	40.45	0	0.00	40.25	1	1,945	0.05%
2022/08/31	0	0.00	1	45.90	46.50	-1	1,950	-0.05%
2022/08/30	1	44.50	0	0.00	45.35	1	1,929	0.05%
2022/08/09	5	40.20	5	42.20	43.25	0	1,716	0.00%
2022/07/28	1	50.40	0	0.00	50.30	1	1,329	0.08%
2022/07/25	3	50.27	0	0.00	50.60	3	1,292	0.23%
2022/06/21	0	0.00	1	63.40	63.00	-1	1,226	-0.08%
2022/06/08	0	62.70	0	0.00	63.20	0	1,309	0.00%
2022/06/02	1	62.30	0	0.00	62.40	1	1,336	0.07%
2022/06/01	0.6	62.60	1	62.90	62.60	-0.4	1,344	-0.03%
2022/05/30	0	0.00	1	61.80	61.80	-1	1,331	-0.08%
2022/04/25	1	59.10	0	0.00	58.80	1	1,151	0.09%
2022/04/22	1	60.20	0	0.00	60.20	1	1,141	0.09%
2022/04/21	0	0.00	0.2	60.40	60.00	-0.2	1,138	-0.02%
2022/04/20	0	0.00	1	60.10	59.90	-1	1,137	-0.09%
2022/04/18	1	59.40	0	0.00	59.10	1	1,126	0.09%
2022/04/07	1.2	59.10	0	0.00	58.80	1.2	1,029	0.12%
2022/04/06	1	59.60	0	0.00	59.60	1	987	0.10%
2022/03/29	1	60.10	0	0.00	60.00	1	847	0.12%
2022/03/25	0.4	62.00	0	0.00	61.60	0.4	770	0.05%
2022/03/10	0	0.00	1	60.70	61.70	-1	567	-0.18%
2022/03/08	1	60.60	0	0.00	60.10	1	546	0.18%
2022/03/07	1	62.00	0	0.00	61.60	1	536	0.19%
2022/03/03	0	0.00	1	63.60	63.10	-1	551	-0.18%
2022/03/02	0	0.00	1	63.00	62.80	-1	567	-0.18%
2022/03/01	0	0.00	1	63.00	63.00	-1	572	-0.17%
2022/02/22	1	63.30	0	0.00	63.30	1	588	0.17%
2022/02/21	0	0.00	2	64.40	64.50	-2	590	-0.34%
2022/02/17	0	0.00	2	63.40	63.50	-2	597	-0.33%
2022/01/25	2	60.55	0	0.00	60.60	2	718	0.28%
2021/12/27	1	63.10	0	0.00	63.10	1	877	0.11%
2021/12/14	1	63.00	0	0.00	62.90	1	1,143	0.09%
2021/12/13	1	63.70	0	0.00	63.70	1	1,164	0.09%
2021/11/11	3	66.37	0	0.00	66.30	3	1,311	0.23%
2021/11/10	2	68.00	7	67.33	67.30	-5	1,313	-0.38%
2021/10/20	5	69.80	0	0.00	69.50	5	1,582	0.32%
2021/10/19	1	70.50	0	0.00	70.00	1	1,663	0.06%
2021/10/15	0	0.00	1	69.90	70.00	-1	1,889	-0.05%
2021/10/12	3	70.03	0	0.00	69.20	3	2,060	0.15%
2021/10/08	0	0.00	2	73.25	73.80	-2	2,029	-0.10%
2021/10/01	2	71.80	0	0.00	71.30	2	2,106	0.09%
2021/09/13	0	0.00	3	69.03	70.30	-3	1,991	-0.15%
2021/09/08	1	67.20	0	0.00	66.70	1	2,002	0.05%
2021/09/06	1	68.10	0	0.00	68.20	1	2,037	0.05%
2021/09/03	0	0.00	1	69.60	69.30	-1	2,044	-0.05%
2021/09/02	0	0.00	1	69.00	68.70	-1	2,047	-0.05%
2021/09/01	0	0.00	2	68.65	68.50	-2	2,048	-0.10%
2021/08/26	1	65.50	1	66.30	65.50	0	2,100	0.00%
2021/08/20	1	64.00	0	0.00	64.20	1	2,215	0.05%
2021/08/19	1	64.20	0	0.00	64.40	1	2,222	0.04%
2021/08/17	1	65.50	0	0.00	64.70	1	2,240	0.04%
2021/08/11	2	68.30	1	69.30	69.00	1	2,252	0.04%
2021/08/10	1	69.40	0	0.00	69.40	1	2,273	0.04%
2021/08/09	0	0.00	1	71.00	70.40	-1	2,323	-0.04%
2021/08/04	0	0.00	3	70.20	70.60	-3	2,440	-0.12%
2021/07/30	0	0.00	2	66.30	66.40	-2	2,436	-0.08%
2021/07/28	2	63.80	2	64.60	64.10	0	2,476	0.00%
2021/07/26	3	64.83	0	0.00	64.70	3	2,512	0.12%
2021/07/23	2	66.40	9	66.33	66.40	-7	2,486	-0.28%
2021/07/22	6	64.00	1	65.00	63.00	5	2,428	0.21%
2021/07/21	2	70.85	0	0.00	71.00	2	2,310	0.09%
2021/07/20	2	71.65	0	0.00	71.30	2	2,241	0.09%
2021/07/19	11	73.25	0	0.00	72.60	11	2,203	0.50%
2021/07/12	1	76.40	0	0.00	76.50	1	2,212	0.05%
2021/07/08	0	0.00	1	76.10	76.40	-1	2,236	-0.04%
2021/06/28	0	0.00	9	75.90	76.90	-9	2,435	-0.37%
2021/06/25	0	0.00	11	76.72	75.50	-11	2,468	-0.45%
2021/06/24	0	0.00	6	74.05	74.50	-6	2,513	-0.24%
2021/06/21	1	71.50	0	0.00	71.90	1	3,001	0.03%
2021/06/18	10	72.70	0	0.00	72.30	10	3,017	0.33%
2021/06/15	5	72.00	0	0.00	72.10	5	3,038	0.16%
2021/06/11	10	71.81	0	0.00	71.30	10	3,041	0.33%
2021/05/31	0	0.00	10	68.70	68.60	-10	2,896	-0.35%
2021/05/21	10	66.90	0	0.00	67.10	10	2,837	0.35%
2021/05/18	1	64.50	0	0.00	67.40	1	2,796	0.04%
2021/05/12	1	70.50	0	0.00	69.00	1	2,603	0.04%
2021/04/27	0	0.00	2	70.55	71.30	-2	2,271	-0.09%
2021/04/23	0	0.00	37	70.20	70.10	-37	2,248	-1.65%
2021/04/07	2	66.20	0	0.00	66.10	2	1,967	0.10%
2021/03/30	7	66.60	6	66.42	66.70	1	1,854	0.05%
2021/03/29	15	65.80	11	65.91	67.00	4	1,807	0.22%
2021/03/26	92	65.23	62	64.83	66.30	30	1,710	1.75%
2021/03/25	1	65.10	15	65.10	65.10	-14	1,346	-1.04%
2021/03/22	0	0.00	2	53.65	54.40	-2	1,145	-0.17%
2021/03/18	5	51.74	5	52.24	52.10	0	1,076	0.00%
2021/03/17	16	52.59	0	0.00	51.50	16	1,068	1.50%
2021/03/15	0	0.00	1	51.90	51.90	-1	1,025	-0.10%
2021/03/11	0	0.00	1	50.90	50.80	-1	1,041	-0.10%
2021/03/05	8	48.63	8	49.01	49.05	0	1,045	0.00%
2021/03/04	1	48.60	1	49.95	49.15	0	1,060	0.00%
2021/03/03	0	0.00	3	49.03	49.70	-3	1,055	-0.28%
2021/02/26	9	48.18	5	48.10	48.10	4	1,042	0.38%
2021/02/25	3	48.57	0	0.00	48.75	3	1,055	0.28%
2020/08/25	0	0.00	1	42.45	42.10	-1	998	-0.10%
2020/08/24	0	0.00	1	42.90	42.65	-1	986	-0.10%
2020/08/20	1	43.10	0	0.00	42.35	1	982	0.10%
2020/08/14	1	42.35	0	0.00	41.25	1	937	0.11%
2020/07/28	0	0.00	0.4	37.10	37.30	-0.4	1,111	-0.04%
2020/06/08	0	0.00	4	38.65	38.05	-4	1,516	-0.26%
2020/06/05	4	37.95	0	0.00	37.80	4	1,496	0.27%
2020/05/25	0	0.00	1	36.00	36.10	-1	1,453	-0.07%
2020/05/18	1	33.90	2	35.40	35.35	-1	1,301	-0.08%
2020/05/15	0	0.00	3	32.45	32.45	-3	1,214	-0.25%
2020/05/07	0	0.00	0	30.80	30.95	0	1,110	0.00%
2020/04/30	0	0.00	2	31.75	31.95	-2	1,102	-0.18%
2020/04/17	7	30.53	0	0.00	30.35	7	956	0.73%
2020/03/30	2	24.58	2	25.25	25.60	0	637	0.00%
2019/07/24	0	0.00	10	25.90	25.75	-10	1,354	-0.74%
2019/07/04	0	0.00	7	27.80	27.85	-7	1,221	-0.57%
2019/06/11	10	27.45	0	0.00	27.50	10	1,956	0.51%
2019/05/29	5	27.55	0	0.00	27.45	5	1,964	0.25%
2019/05/27	2	27.53	0	0.00	27.60	2	1,927	0.10%
2019/05/03	0	0.00	2	27.80	27.80	-2	1,680	-0.12%
2019/04/10	0	0.00	1	28.60	28.60	-1	1,457	-0.07%
2019/02/20	0	0.00	1	23.95	23.85	-1	600	-0.17%
2019/01/03	1	23.80	0	0.00	23.65	1	708	0.14%
2018/12/04	5	24.42	3	24.75	24.20	2	775	0.26%
2018/04/17	0	0.00	6	28.00	28.10	-6	874	-0.69%
2018/04/16	6	28.20	0	0.00	28.25	6	868	0.69%