艾姆勒 (2241)-統一-宜蘭券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.30
漲跌
▲2.55
漲幅
+5.23%
成交量
10,686張
產業
上市汽車類股▲1.26%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	49.20	5	49.51	48.75	-4	7,727	-0.05%
2024/05/24	1	51.20	3	49.12	49.00	-2	7,230	-0.03%
2024/05/23	2	51.13	1	54.20	49.60	1	7,058	0.01%
2024/05/22	3	53.37	2	53.00	52.80	1	6,722	0.01%
2024/05/21	4	53.30	2	55.25	53.70	2	6,497	0.03%
2024/05/20	2	51.20	3	51.93	51.40	-1	5,926	-0.02%
2024/05/17	3	50.87	2	52.05	51.90	1	5,656	0.02%
2024/05/16	1	52.50	4	53.90	54.20	-3	5,029	-0.06%
2024/05/14	1	46.80	0	0.00	48.30	1	4,531	0.02%
2024/05/13	23	49.25	12	48.60	47.35	11	4,247	0.26%
2024/05/09	0	0.00	4	43.85	43.85	-4	3,654	-0.11%
2024/05/07	5	40.20	0	0.00	40.05	5	3,534	0.14%
2024/05/03	9	44.46	0	0.00	44.15	9	3,336	0.27%
2024/05/02	3	46.58	4	45.74	45.85	-1	3,274	-0.03%
2024/04/30	4	46.80	5	46.57	46.65	-1	3,215	-0.03%
2024/04/29	6	47.94	4	47.35	46.25	2	3,103	0.06%
2024/04/26	14	48.33	14	48.74	48.25	0	2,942	0.00%
2024/04/25	0	0.00	9	45.00	46.40	-9	2,366	-0.38%
2024/04/19	5	41.47	5	41.25	41.00	0	2,044	0.00%
2024/04/17	0	0.00	0	40.55	40.60	0	1,851	0.00%
2024/03/29	10	40.47	10.1	40.18	40.20	-0.1	1,611	0.00%
2024/03/28	0	0.00	0.2	39.70	39.70	-0.2	1,549	-0.02%
2024/03/26	0	0.00	0	38.40	36.20	0	1,457	0.00%
2024/03/14	0	0.00	0.1	38.89	38.60	-0.1	1,178	-0.01%
2024/03/13	0	0.00	0.2	36.04	36.15	-0.2	1,031	-0.02%
2024/03/12	0	0.00	1	33.30	35.85	-1	873	-0.11%
2024/03/07	1	31.60	0	0.00	31.50	1	817	0.12%
2024/03/06	1	33.30	2	33.50	32.60	-1	804	-0.12%
2024/02/23	1	31.10	0	0.00	31.80	1	682	0.15%
2024/02/20	0	31.90	0	0.00	31.80	0	681	0.01%
2024/02/16	0.1	32.83	0	0.00	32.90	0.1	672	0.01%
2024/02/15	0	32.00	0	0.00	32.20	0	665	0.01%
2024/01/22	0	31.00	0	0.00	30.95	0	503	0.01%
2023/12/27	0	32.55	0	0.00	31.80	0	534	0.01%
2023/12/25	0	32.00	0	0.00	31.85	0	531	0.01%
2023/12/18	0	30.80	0	0.00	30.65	0	481	0.01%
2023/12/15	0	32.00	0	0.00	31.25	0	456	0.01%
2023/12/14	0	32.00	0	0.00	31.20	0	455	0.01%
2023/12/11	0	31.95	0	0.00	31.65	0	468	0.01%
2023/12/08	0	32.82	0	0.00	31.90	0	482	0.01%
2023/12/07	0	33.30	0	0.00	32.95	0	484	0.01%
2023/12/06	0.4	32.85	0	0.00	32.75	0.4	479	0.08%
2023/12/05	0	33.00	0	0.00	32.70	0	491	0.01%
2023/12/04	0	33.30	9	33.30	32.90	-9	512	-1.75%
2023/09/04	0	0.00	2	42.60	42.90	-2	586	-0.34%
2023/07/25	0	0.00	2	39.25	39.00	-2	305	-0.65%
2023/07/11	0	0.00	1	36.90	36.70	-1	232	-0.43%
2023/07/07	0	0.00	1	38.80	38.30	-1	221	-0.45%
2023/07/06	1	38.80	0	0.00	38.80	1	213	0.47%
2023/07/05	3	40.73	0	0.00	40.40	3	200	1.50%
2022/05/10	0	0.00	1	38.70	39.30	-1	97	-1.02%
2022/05/09	1	39.85	0	0.00	39.50	1	97	1.02%
2022/02/21	5	48.00	0	0.00	49.00	5	136	3.67%
2021/10/28	2	58.50	0	0.00	57.70	2	395	0.51%
2021/10/26	2	59.00	5	61.32	59.60	-3	390	-0.77%
2021/10/25	3	60.50	0	0.00	58.80	3	355	0.84%
2021/07/30	5	60.50	5	59.50	59.50	0	962	0.00%
2021/07/28	3	61.50	0	0.00	61.10	3	923	0.32%
2021/07/27	1	68.00	0	0.00	65.20	1	881	0.11%
2021/07/26	6	72.25	0	0.00	72.40	6	795	0.75%
2021/07/23	4	75.00	10	73.00	74.00	-6	761	-0.79%
2021/07/21	20	71.00	20	72.40	68.00	0	553	0.00%
2021/06/21	0	0.00	10	54.30	54.70	-10	264	-3.78%
2021/06/17	0	0.00	3	55.20	55.10	-3	319	-0.94%
2021/05/12	0	0.00	2	53.20	54.00	-2	395	-0.51%
2021/04/07	0	0.00	3	63.07	63.10	-3	462	-0.65%
2021/03/24	1	62.70	0	0.00	62.20	1	428	0.23%
2021/03/23	4	62.55	0	0.00	62.20	4	419	0.95%
2021/02/23	0	0.00	3	60.00	61.50	-3	369	-0.81%
2021/02/02	0	0.00	2	56.60	57.40	-2	353	-0.57%
2021/01/27	3	60.10	0	0.00	60.40	3	336	0.89%
2021/01/26	2	59.80	0	0.00	59.90	2	332	0.60%
2021/01/13	5	62.30	5	62.08	62.00	0	301	0.00%
2020/12/21	0	0.00	1	55.00	54.90	-1	198	-0.50%
2020/12/16	1	57.10	0	0.00	56.40	1	206	0.48%
2020/12/04	0	0.00	2	57.35	56.20	-2	224	-0.89%
2020/12/03	2	56.20	0	0.00	55.90	2	225	0.89%
2020/11/27	0	0.00	5	57.00	56.60	-5	269	-1.85%
2020/09/23	5	52.50	0	0.00	53.10	5	764	0.65%
2020/09/04	5	60.10	5	60.10	59.90	0	842	0.00%
2020/08/31	0	0.00	1	63.80	64.40	-1	828	-0.12%
2020/08/28	1	61.80	0	0.00	66.80	1	804	0.12%
2020/08/27	5	61.60	0	0.00	61.70	5	746	0.67%
2020/08/26	5	60.48	7	64.60	64.80	-2	714	-0.28%