仁寶 (2324)-統一-宜蘭券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.15
漲幅
+0.40%
成交量
31,753張
產業
上市電腦週邊類股
1838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	37.50	0	0.00	37.20	2	18,638	0.01%
2024/11/21	0	0.00	6	36.60	37.05	-6	18,269	-0.03%
2024/11/20	6	36.75	1	36.70	36.90	5	18,301	0.03%
2024/11/19	1	37.15	1	37.00	36.95	0	18,098	0.00%
2024/11/18	2	37.58	22	37.62	37.15	-20	17,771	-0.11%
2024/11/15	8	37.77	2	37.60	37.50	6	17,133	0.04%
2024/11/14	3	38.43	6	38.35	38.10	-3	16,754	-0.02%
2024/11/13	36	38.46	25	38.50	37.85	11	16,150	0.07%
2024/11/12	1	37.00	0	0.00	36.85	1	15,117	0.01%
2024/11/11	6	37.55	0	0.00	37.50	6	14,819	0.04%
2024/11/07	0	0.00	1.4	38.16	38.15	-1.4	14,401	-0.01%
2024/11/06	0	0.00	3	37.00	36.20	-3	13,695	-0.02%
2024/11/05	1	36.20	0	0.00	36.40	1	13,639	0.01%
2024/11/01	1	36.20	1	36.10	36.10	0	14,244	0.00%
2024/10/29	1	36.00	0.1	36.00	36.00	0.9	14,476	0.01%
2024/10/25	0	0.00	3	36.12	36.20	-3	14,759	-0.02%
2024/10/23	0	0.00	1	35.95	35.85	-1	15,351	-0.01%
2024/10/22	0	0.00	0.1	36.10	36.20	-0.1	15,611	0.00%
2024/10/21	1	35.80	5	35.86	36.00	-4	15,834	-0.03%
2024/10/18	0	0.00	1.1	35.76	35.50	-1.1	16,017	-0.01%
2024/10/17	0	0.00	1	35.80	35.50	-1	16,027	-0.01%
2024/10/15	0	0.00	1	35.10	35.10	-1	15,977	-0.01%
2024/10/08	1	33.85	0	0.00	33.95	1	16,579	0.01%
2024/10/04	1	34.50	0	0.00	33.95	1	16,858	0.01%
2024/10/01	0	0.00	10.1	34.40	34.50	-10.1	16,703	-0.06%
2024/09/24	0	0.00	1	33.95	33.85	-1	17,319	-0.01%
2024/09/20	0	0.00	1	33.80	33.50	-1	17,646	-0.01%
2024/09/19	0	0.00	0.1	33.75	33.75	-0.1	17,663	0.00%
2024/09/13	0	0.00	1	33.85	33.85	-1	18,702	-0.01%
2024/09/11	0.1	33.00	0	0.00	32.60	0.1	19,126	0.00%
2024/09/06	0	0.00	0.1	32.55	32.75	-0.1	19,256	0.00%
2024/08/26	0	0.00	0.2	33.65	33.75	-0.2	22,427	0.00%
2024/08/20	0	0.00	1.1	32.69	32.50	-1.1	24,137	0.00%
2024/08/15	0	0.00	0.1	32.10	32.00	-0.1	28,084	0.00%
2024/08/14	0	0.00	0.1	31.70	31.70	-0.1	27,997	0.00%
2024/08/12	1	31.05	1.1	31.06	31.25	-0.1	28,024	0.00%
2024/08/09	0	0.00	0	30.85	30.85	0	28,409	0.00%
2024/08/08	7	30.09	6	29.95	30.05	1	29,532	0.00%
2024/08/07	0	0.00	1	30.85	30.95	-1	29,376	0.00%
2024/08/06	1.1	28.80	0	0.00	29.55	1.1	29,469	0.00%
2024/08/05	1.2	29.54	1	29.55	29.55	0.2	29,491	0.00%
2024/08/02	1	31.45	7	31.80	31.65	-6	29,226	-0.02%
2024/08/01	7	32.03	12	32.09	32.40	-5	29,304	-0.02%
2024/07/31	6	31.47	5	31.61	31.45	1	29,136	0.00%
2024/07/30	10.2	31.14	7	31.46	31.75	3.2	28,954	0.01%
2024/07/29	11.1	32.15	19	31.74	31.60	-7.9	29,087	-0.03%
2024/07/26	13	32.50	14	32.65	32.60	-1	28,783	0.00%
2024/07/23	8	32.98	7	33.09	33.05	1	28,558	0.00%
2024/07/22	11	32.36	11	32.43	32.45	0	28,407	0.00%
2024/07/19	9	33.86	3	33.72	33.60	6	28,168	0.02%
2024/07/18	1.1	34.40	0	0.00	34.50	1.1	28,158	0.00%
2024/07/17	2	34.65	1	34.60	34.60	1	28,178	0.00%
2024/07/12	0	0.00	2	35.38	35.50	-2	28,538	-0.01%
2024/07/10	7.1	35.36	6	35.17	34.90	1.1	28,581	0.00%
2024/07/09	0	0.00	2	34.25	34.10	-2	28,263	-0.01%
2024/07/08	1	34.80	10	34.55	34.60	-9	28,296	-0.03%
2024/07/05	3	34.70	10	35.05	34.80	-7	28,337	-0.02%
2024/07/04	1	34.20	0	0.00	34.30	1	28,464	0.00%
2024/07/03	1	34.20	2	34.35	34.65	-1	28,199	0.00%
2024/07/02	2	33.85	0	0.00	33.80	2	28,239	0.01%
2024/07/01	13.3	34.42	1	34.55	34.30	12.3	28,193	0.04%
2024/06/28	6	34.89	5	35.00	34.70	1	28,308	0.00%
2024/06/27	2	34.85	0	0.00	34.80	2	28,413	0.01%
2024/06/26	1	35.10	5	35.18	35.15	-4	29,366	-0.01%
2024/06/25	3	35.03	0	0.00	35.20	3	29,515	0.01%
2024/06/24	10	35.36	1	35.25	35.25	9	29,260	0.03%
2024/06/21	8	36.05	0.3	36.25	35.85	7.7	29,159	0.03%
2024/06/20	4	36.20	3	36.32	36.25	1	28,916	0.00%
2024/06/19	3.1	35.83	2	36.15	36.20	1.1	29,081	0.00%
2024/06/18	0.3	36.15	0	0.00	36.05	0.3	29,054	0.00%
2024/06/13	3	35.88	2	35.85	35.85	1	29,810	0.00%
2024/06/12	4	35.41	5	35.61	35.50	-1	30,293	0.00%
2024/06/11	4	35.68	2	35.85	35.70	2	30,359	0.01%
2024/06/07	3.2	36.16	2	36.35	36.10	1.1	30,372	0.00%
2024/06/06	2	36.48	1	36.75	36.35	1	30,722	0.00%
2024/06/05	16.3	36.54	0	0.00	36.30	16.3	30,748	0.05%
2024/06/04	4	36.93	1	36.85	36.90	3	30,745	0.01%
2024/06/03	3	37.22	0	0.00	37.50	3	30,451	0.01%
2024/05/31	2.3	37.29	1	37.05	37.05	1.3	30,470	0.00%
2024/05/30	2	37.20	1	37.45	37.15	1	30,247	0.00%
2024/05/29	1	38.45	0.7	38.15	38.10	0.3	33,697	0.00%
2024/05/28	1	38.90	3	38.60	38.60	-2	33,602	-0.01%
2024/05/27	0	0.00	1.1	39.29	39.30	-1.1	33,649	0.00%
2024/05/24	2.1	38.09	21.1	38.45	38.50	-19	33,871	-0.06%
2024/05/23	71.1	39.11	52	38.65	38.15	19.1	33,266	0.06%
2024/05/22	15.1	40.31	33.1	39.86	40.30	-18	32,107	-0.06%
2024/05/21	4.1	36.30	5	36.28	36.75	-0.9	29,821	0.00%
2024/05/20	0.1	36.90	0	0.00	36.75	0.1	29,697	0.00%
2024/05/17	1.1	37.04	0	0.00	37.10	1.1	29,730	0.00%
2024/05/16	0.1	37.52	1.1	37.49	37.45	-1	29,809	0.00%
2024/05/15	0.1	37.95	1	36.90	36.55	-0.9	30,121	0.00%
2024/05/14	5	38.00	7.2	37.90	37.35	-2.2	30,051	-0.01%
2024/05/10	2	36.28	0	0.00	36.40	2	29,174	0.01%
2024/05/09	0	0.00	5	36.19	36.25	-5	29,187	-0.02%
2024/05/07	3	35.20	3	35.20	35.60	0	29,106	0.00%
2024/05/06	1	35.50	5	35.61	35.60	-4	29,050	-0.01%
2024/05/03	5.1	35.36	7	35.43	35.10	-2	29,716	-0.01%
2024/05/02	10	35.14	6	35.28	35.05	4	30,087	0.01%
2024/04/30	5	35.94	0	0.00	35.80	5	30,122	0.02%
2024/04/26	0	0.00	2	36.05	36.00	-2	31,554	-0.01%
2024/04/24	0	0.00	3	35.05	35.50	-3	32,671	-0.01%
2024/04/23	7	34.48	7	34.76	34.50	0	32,739	0.00%
2024/04/22	8	34.66	4	34.83	34.20	4	32,862	0.01%
2024/04/19	5	35.10	5	35.17	35.30	0	32,811	0.00%
2024/04/18	1	35.80	1	35.75	36.05	0	32,823	0.00%
2024/04/17	1	35.40	2	35.75	35.60	-1	33,090	0.00%
2024/04/16	1	35.10	0	0.00	35.30	1	33,636	0.00%
2024/04/15	0	0.00	6	36.43	36.30	-6	34,543	-0.02%
2024/04/12	2	36.40	1	36.80	36.40	1	35,140	0.00%
2024/04/11	1	36.20	2	36.70	36.85	-1	35,475	0.00%
2024/04/10	3	36.60	5	36.70	36.60	-2	36,142	-0.01%
2024/04/09	2	36.38	2	36.55	36.45	0	36,798	0.00%
2024/04/08	6	35.98	4	36.06	35.95	2	37,651	0.01%
2024/04/03	1	37.00	0	0.00	36.55	1	38,743	0.00%
2024/04/02	2	36.73	3	36.75	36.85	-1	40,335	0.00%
2024/04/01	1	36.35	2	36.48	36.55	-1	42,947	0.00%
2024/03/29	9	35.84	6	36.00	36.20	3	45,500	0.01%
2024/03/27	0	0.00	1	38.20	38.10	-1	47,113	0.00%
2024/03/26	1	37.85	1	37.75	37.90	0	49,405	0.00%
2024/03/25	1	38.75	2	39.00	38.55	-1	53,777	0.00%
2024/03/22	2	39.05	0	0.00	38.65	2	54,284	0.00%
2024/03/20	5	38.15	5.1	38.20	37.90	-0.1	54,984	0.00%
2024/03/19	1	37.00	4	37.29	37.20	-3	55,002	-0.01%
2024/03/18	5	36.77	7	36.97	36.90	-2	55,410	0.00%
2024/03/15	5	36.72	15	36.77	37.00	-10	55,491	-0.02%
2024/03/14	14	36.66	6	36.72	36.65	8	55,260	0.01%
2024/03/13	6	36.93	4	37.28	36.70	2	55,030	0.00%
2024/03/12	10	36.37	19	36.78	37.20	-9	54,872	-0.02%
2024/03/11	11	36.87	5	36.93	36.90	6	54,603	0.01%
2024/03/08	10	36.71	8	36.87	36.65	2	54,474	0.00%
2024/03/07	8	36.56	2	36.58	36.55	6	54,118	0.01%
2024/03/06	52	37.85	53	38.03	37.55	-1	53,599	0.00%
2024/03/05	8	37.80	7.5	38.01	37.80	0.5	53,461	0.00%
2024/03/04	7	39.53	14.4	39.78	38.00	-7.4	52,965	-0.01%
2024/02/27	3	36.65	2.1	37.74	36.50	0.9	48,643	0.00%
2024/02/26	0	0.00	2	35.90	36.00	-2	47,815	0.00%
2024/02/23	1	37.00	3	37.00	36.20	-2	47,759	0.00%
2024/02/22	3	36.72	0	0.00	36.75	3	47,852	0.01%
2024/02/21	0	0.00	1	36.55	36.75	-1	47,736	0.00%
2024/02/20	0	0.00	0	36.80	36.80	0	47,744	0.00%
2024/02/19	23	36.48	22	36.89	36.90	1	47,640	0.00%
2024/02/16	1	36.65	32	36.59	36.85	-31	47,432	-0.07%
2024/02/15	5	35.65	11	35.84	35.80	-6	46,988	-0.01%
2024/02/05	3	35.80	4	35.98	35.90	-1	46,768	0.00%
2024/02/02	34	36.33	3	36.05	35.80	31	46,629	0.07%
2024/01/31	0	0.00	46	35.80	35.85	-46	46,345	-0.10%
2024/01/29	15	36.10	8	35.98	36.35	7	46,094	0.02%
2024/01/26	42.2	35.73	62	36.28	35.50	-19.8	45,936	-0.04%
2024/01/25	7	37.32	11	37.31	37.20	-4	45,153	-0.01%
2024/01/24	35	37.11	2	36.80	36.85	33	44,784	0.07%
2024/01/23	33	37.43	7	37.34	37.55	26	44,688	0.06%
2024/01/22	84	37.20	87	37.48	37.60	-3	44,242	-0.01%
2024/01/19	64	35.45	108	36.14	36.30	-44	43,240	-0.10%	大賣/
2024/01/18	65	35.11	2	35.43	34.80	63	42,754	0.15%
2024/01/17	3	35.00	116	34.80	34.55	-113	42,118	-0.27%	大賣/鉅額交易
2024/01/16	2	35.23	10	34.90	35.00	-8	41,998	-0.02%
2024/01/15	7	35.91	3	36.40	35.55	4	41,748	0.01%
2024/01/12	4.5	35.50	2	35.53	35.60	2.5	41,713	0.01%
2024/01/11	4	35.96	0.5	36.00	36.10	3.5	41,571	0.01%
2024/01/10	2	36.20	8	36.34	35.85	-6	41,583	-0.01%
2024/01/09	125	38.00	9	37.29	36.95	116	41,042	0.28%	大買/鉅額交易
2024/01/08	0	0.00	82	37.35	37.75	-82	40,032	-0.20%
2024/01/05	48	37.24	1	37.45	36.95	47	39,758	0.12%
2024/01/04	6	37.41	3	37.15	37.30	3	39,379	0.01%
2024/01/03	11	38.55	3	38.35	38.10	8	38,862	0.02%
2024/01/02	52	38.95	41	39.24	39.55	11	38,130	0.03%
2023/12/29	23	39.30	10	39.93	39.85	13	37,329	0.03%
2023/12/28	10	39.19	2	39.00	38.95	8	36,084	0.02%
2023/12/27	38	40.20	54	40.40	40.20	-16	34,511	-0.05%
2023/12/26	93	38.62	94.7	38.75	39.05	-1.7	31,846	-0.01%
2023/12/25	38	36.91	59	37.23	37.10	-21	29,191	-0.07%
2023/12/22	17	36.10	1	36.10	36.10	16	27,245	0.06%
2023/12/21	21	37.06	16	37.40	36.70	5	26,262	0.02%
2023/12/20	38	36.41	72	36.70	37.40	-34	23,885	-0.14%
2023/12/19	4	33.86	1	34.30	34.00	3	19,249	0.02%
2023/12/18	2	34.75	20	34.66	34.60	-18	18,792	-0.10%
2023/12/14	22	34.03	3.4	33.93	33.65	18.6	17,422	0.11%
2023/12/13	11	32.94	23	33.25	33.75	-12	16,926	-0.07%
2023/12/12	11.2	31.87	0	0.00	32.00	11.2	16,677	0.07%
2023/12/11	14.4	31.66	11.2	32.09	32.20	3.2	16,723	0.02%
2023/12/08	0	0.00	10	31.35	31.20	-10	16,423	-0.06%
2023/12/07	10	30.95	0	0.00	30.95	10	16,698	0.06%
2023/12/06	0.2	31.25	21	31.30	31.25	-20.8	16,978	-0.12%
2023/12/04	0	0.00	2	30.68	30.60	-2	17,041	-0.01%
2023/12/01	8	30.51	0	0.00	30.35	8	17,274	0.05%
2023/11/30	2	30.60	4	30.53	30.90	-2	17,485	-0.01%
2023/11/28	1	30.35	3	30.73	30.65	-2	17,447	-0.01%
2023/11/27	2	30.65	5	30.67	30.35	-3	18,073	-0.02%
2023/11/24	4	30.45	1	30.55	30.25	3	18,300	0.02%
2023/11/22	23	30.94	2	30.83	30.80	21	19,074	0.11%
2023/11/21	10	30.75	20	31.10	31.20	-10	19,818	-0.05%
2023/11/20	2	30.23	3	30.43	30.75	-1	20,759	0.00%
2023/11/17	1	30.25	3	30.38	30.35	-2	21,344	-0.01%
2023/11/16	2	30.05	0	0.00	30.00	2	22,307	0.01%
2023/11/15	1	30.10	1	30.25	30.25	0	23,218	0.00%
2023/11/14	10	30.20	0	0.00	30.25	10	24,883	0.04%
2023/11/10	3	29.57	4	29.80	29.75	-1	29,703	0.00%
2023/11/09	1	29.35	3	29.65	29.60	-2	33,727	-0.01%
2023/11/08	4	29.86	5	29.85	29.95	-1	35,377	0.00%
2023/11/07	8	29.29	4	29.41	29.40	4	35,719	0.01%
2023/11/06	10	29.75	23	29.82	29.80	-13	36,046	-0.04%
2023/11/03	13	29.03	1	29.05	28.95	12	36,127	0.03%
2023/11/01	0	0.00	1	28.70	28.70	-1	36,874	0.00%
2023/10/31	2	28.53	2	28.48	28.05	0	37,021	0.00%
2023/10/30	1	28.85	2	28.90	28.80	-1	37,252	0.00%
2023/10/27	3	29.40	0	0.00	29.05	3	37,367	0.01%
2023/10/26	0	0.00	1	29.00	29.05	-1	37,935	0.00%
2023/10/25	1	29.10	0	0.00	29.05	1	38,055	0.00%
2023/10/24	0	0.00	20	28.65	29.45	-20	38,267	-0.05%
2023/10/23	1	28.45	1	28.60	28.45	0	38,367	0.00%
2023/10/19	0	0.00	24	29.25	29.25	-24	39,612	-0.06%
2023/10/18	20	28.80	2	28.60	28.95	18	40,159	0.04%
2023/10/16	11	29.73	0	0.00	29.50	11	43,130	0.03%
2023/10/13	1	30.00	0	0.00	30.20	1	46,846	0.00%
2023/10/12	0	0.00	30	30.75	30.80	-30	48,229	-0.06%
2023/10/11	10	30.85	0	0.00	30.80	10	48,798	0.02%
2023/10/06	1	30.60	0	0.00	30.50	1	50,264	0.00%
2023/10/05	30	30.60	0	0.00	30.85	30	50,285	0.06%
2023/10/03	1	31.10	24	31.20	30.90	-23	50,569	-0.05%
2023/10/02	4	30.75	1	30.90	30.90	3	50,758	0.01%
2023/09/27	0	0.00	2	30.90	31.00	-2	50,576	0.00%
2023/09/20	1	30.95	1	30.55	30.55	0	51,754	0.00%
2023/09/19	2	31.05	1	30.95	30.95	1	51,653	0.00%
2023/09/18	0	0.00	2	31.35	31.05	-2	51,861	0.00%
2023/09/15	1	31.60	8	31.58	31.80	-7	52,131	-0.01%
2023/09/13	10	31.16	3	31.35	31.40	7	52,884	0.01%
2023/09/11	0	0.00	1	30.55	30.80	-1	54,301	0.00%
2023/09/08	10	31.80	0	0.00	31.75	10	54,225	0.02%
2023/09/07	3	31.67	2	31.40	31.40	1	54,489	0.00%
2023/09/06	1	31.95	0	0.00	32.00	1	54,459	0.00%
2023/09/05	3	31.95	2	32.00	32.00	1	54,492	0.00%
2023/09/04	1	31.50	0	0.00	31.85	1	54,597	0.00%
2023/09/01	1	31.80	0	0.00	31.80	1	54,596	0.00%
2023/08/31	12	31.85	2	31.80	31.90	10	54,525	0.02%
2023/08/30	13	32.85	0	0.00	32.90	13	54,063	0.02%
2023/08/29	1	33.10	0	0.00	33.35	1	54,588	0.00%
2023/08/28	3	32.92	1	32.65	33.00	2	54,608	0.00%
2023/08/25	15	33.09	28	33.11	33.15	-13	55,001	-0.02%
2023/08/24	39	34.03	15	33.77	33.95	24	54,612	0.04%
2023/08/23	8	34.38	2	34.50	34.40	6	54,144	0.01%
2023/08/22	11	35.02	48	35.82	34.75	-37	54,201	-0.07%
2023/08/21	28	35.45	3	35.10	34.65	25	53,634	0.05%
2023/08/18	49	35.49	26.1	35.34	34.75	22.9	53,128	0.04%
2023/08/17	40.1	37.08	57	37.19	37.00	-16.9	51,737	-0.03%
2023/08/16	97	34.91	71	35.14	35.95	26	49,308	0.05%
2023/08/15	11	34.88	37	35.02	35.80	-26	47,305	-0.05%
2023/08/14	31	32.32	43	32.36	32.75	-12	43,592	-0.03%
2023/08/11	0	0.00	4	30.80	30.75	-4	42,224	-0.01%
2023/08/10	22.5	30.13	0	0.00	30.00	22.5	42,016	0.05%
2023/08/09	5	31.30	20	31.55	31.55	-15	41,821	-0.04%
2023/08/08	20	31.35	11	31.45	31.40	9	41,932	0.02%
2023/08/07	0	0.00	10	30.75	30.95	-10	41,845	-0.02%
2023/08/02	11	29.48	1	29.45	29.45	10	41,937	0.02%
2023/08/01	0	0.00	3	29.90	30.30	-3	41,504	-0.01%
2023/07/31	14	31.31	2	30.15	30.45	12	41,356	0.03%
2023/07/28	0	0.00	1	30.85	31.30	-1	40,709	0.00%
2023/07/27	2	31.20	10	31.19	30.95	-8	40,510	-0.02%
2023/07/25	2	32.08	2	32.20	31.80	0	40,130	0.00%
2023/07/24	0	0.00	11	31.62	31.65	-11	39,360	-0.03%
2023/07/21	9	30.93	4	30.78	31.05	5	38,783	0.01%
2023/07/20	2	30.65	2	30.65	30.45	0	38,203	0.00%
2023/07/19	38	31.84	6	33.33	31.10	32	37,560	0.09%
2023/07/18	58	36.12	10	35.22	34.45	48	35,272	0.14%
2023/07/17	9	33.19	15.3	32.79	33.55	-6.3	31,798	-0.02%
2023/07/14	34	31.18	34	30.46	30.50	0	30,673	0.00%
2023/07/13	11	31.42	17	31.50	30.55	-6	30,077	-0.02%
2023/07/10	3.1	28.61	0.6	28.85	28.70	2.5	28,477	0.01%
2023/07/07	0	0.00	3	29.05	29.20	-3	28,339	-0.01%
2023/07/06	0	0.00	1	29.75	29.80	-1	28,080	0.00%
2023/07/05	2	30.23	1	30.20	30.05	1	27,977	0.00%
2023/07/04	3	30.23	2	29.98	30.25	1	28,041	0.00%
2023/07/03	6	29.83	0	0.00	29.70	6	27,839	0.02%
2023/06/30	0	0.00	11	29.22	29.25	-11	27,788	-0.04%
2023/06/29	10	29.25	3	29.35	29.50	7	27,774	0.03%
2023/06/28	0	0.00	2	28.85	29.05	-2	27,222	-0.01%
2023/06/27	1.1	28.71	0	0.00	28.75	1.1	27,184	0.00%
2023/06/26	0.5	29.10	3	29.17	29.10	-2.5	27,173	-0.01%
2023/06/21	0	0.00	5	29.19	29.35	-5	27,009	-0.02%
2023/06/20	0.1	28.30	2	28.63	28.90	-1.9	26,804	-0.01%
2023/06/19	8.3	28.07	1	28.20	28.55	7.3	26,509	0.03%
2023/06/16	3	29.88	6	29.58	29.90	-3	25,537	-0.01%
2023/06/15	2	28.60	0	0.00	28.70	2	24,314	0.01%
2023/06/14	1	28.75	0	0.00	28.55	1	24,163	0.00%
2023/06/13	0	0.00	12	28.83	29.00	-12	24,213	-0.05%
2023/06/12	1	28.40	0	0.00	28.50	1	23,926	0.00%
2023/06/09	0	0.00	3	28.75	28.85	-3	23,889	-0.01%
2023/06/07	1	28.05	4	28.15	28.45	-3	23,649	-0.01%
2023/06/05	0	0.00	1	28.60	28.25	-1	23,204	0.00%
2023/06/02	1	28.60	13	28.53	28.40	-12	22,916	-0.05%
2023/06/01	0	0.00	2	27.25	27.30	-2	22,195	-0.01%
2023/05/31	1	27.60	1	27.55	27.85	0	21,705	0.00%
2023/05/30	7.3	27.52	0	0.00	27.55	7.3	20,963	0.03%
2023/05/29	2	27.90	2	28.30	28.15	0	20,625	0.00%
2023/05/26	0.3	27.40	3	27.70	27.55	-2.7	19,923	-0.01%
2023/05/25	0	0.00	10	27.31	27.35	-10	19,340	-0.05%
2023/05/23	0.2	26.30	1	26.25	26.45	-0.8	18,417	0.00%
2023/05/22	2.5	26.82	0	0.00	26.70	2.5	18,037	0.01%
2023/05/19	0	0.00	4	26.20	26.40	-4	17,650	-0.02%
2023/05/18	1	26.35	3	26.72	26.45	-2	17,539	-0.01%
2023/05/17	0	0.00	8.1	26.24	26.35	-8.1	17,261	-0.05%
2023/05/16	1.1	25.81	0	0.00	26.00	1.1	16,926	0.01%
2023/05/12	0	0.00	5	25.76	25.85	-5	16,744	-0.03%
2023/05/11	0	0.00	5	25.76	25.85	-5	16,429	-0.03%
2023/05/10	2	25.50	1	25.60	25.60	1	16,053	0.01%
2023/05/09	3	25.17	4	25.31	25.35	-1	15,868	-0.01%
2023/04/28	4	23.90	0	0.00	23.95	4	15,869	0.03%
2023/04/26	0	0.00	1	23.75	23.75	-1	15,773	-0.01%
2023/04/21	1	24.60	0	0.00	24.40	1	15,237	0.01%
2023/04/20	6	24.23	0	0.00	24.15	6	14,956	0.04%
2023/04/19	3	25.80	8	25.67	25.65	-5	14,496	-0.03%
2023/04/17	2	25.20	20	25.35	25.15	-18	13,663	-0.13%
2023/04/12	0.5	25.70	0	0.00	25.75	0.5	13,085	0.00%
2023/04/10	1	25.65	2	25.65	25.65	-1	12,817	-0.01%
2023/04/07	6.5	25.50	8	25.61	25.65	-1.5	12,730	-0.01%
2023/04/06	0	0.00	4	25.35	25.45	-4	12,503	-0.03%
2023/03/31	15	25.35	0	0.00	25.25	15	12,322	0.12%
2023/03/30	0	0.00	15	25.16	25.25	-15	12,469	-0.12%
2023/03/29	0	0.00	1	24.80	24.80	-1	12,536	-0.01%
2023/03/27	0	0.00	15	24.80	24.75	-15	13,389	-0.11%
2023/03/24	4	24.78	0	0.00	24.70	4	13,798	0.03%
2023/03/23	0	0.00	2	24.90	24.85	-2	13,642	-0.01%
2023/03/22	14	24.65	4	24.61	24.70	10	13,471	0.07%
2023/03/21	1	24.15	0	0.00	24.30	1	13,442	0.01%
2023/03/20	2	24.08	0	0.00	24.00	2	13,388	0.01%
2023/03/17	0	0.00	2.3	24.10	24.20	-2.3	13,338	-0.02%
2023/03/16	0	0.00	20	23.85	24.20	-20	13,026	-0.15%
2023/03/13	5	24.70	0	0.00	24.65	5	12,629	0.04%
2023/03/10	0	0.00	1	24.55	24.65	-1	12,437	-0.01%
2023/03/09	1	24.75	0	0.00	24.75	1	12,385	0.01%
2023/03/08	15	24.75	0	0.00	24.80	15	12,562	0.12%
2023/03/07	4	24.76	3	24.70	24.85	1	12,695	0.01%
2023/03/06	0	0.00	21.2	24.65	24.85	-21.2	12,786	-0.17%
2023/03/03	0.2	24.35	0	0.00	24.40	0.2	12,706	0.00%
2023/03/01	21	24.19	0	0.00	24.25	21	12,786	0.16%
2023/02/23	0	0.00	21.1	24.00	24.15	-21.1	12,846	-0.16%
2023/02/17	2	23.55	0	0.00	23.55	2	13,002	0.02%
2023/02/14	20	23.51	0	0.00	23.50	20	12,968	0.15%
2023/02/10	1	23.55	0	0.00	23.45	1	12,848	0.01%
2023/02/09	0	0.00	2	23.65	23.55	-2	12,789	-0.02%
2023/02/08	0	0.00	1	23.55	23.50	-1	12,855	-0.01%
2023/02/07	1	23.60	0	0.00	23.60	1	12,873	0.01%
2023/02/06	0	0.00	16	23.22	23.40	-16	12,765	-0.13%
2023/01/31	3	22.90	0	0.00	22.60	3	12,547	0.02%
2023/01/30	0	0.00	0.1	23.05	23.20	-0.1	12,313	0.00%
2023/01/12	0	0.00	1	22.75	22.70	-1	12,602	-0.01%
2023/01/11	15	23.02	0	0.00	22.90	15	12,773	0.12%
2023/01/10	0	0.00	3	23.20	23.25	-3	12,964	-0.02%
2023/01/06	0.2	23.03	0	0.00	23.05	0.2	13,176	0.00%
2023/01/03	0	0.00	3	23.10	23.20	-3	13,536	-0.02%
2022/12/28	0	0.00	3	22.85	22.95	-3	13,509	-0.02%
2022/12/27	0	0.00	5	23.05	23.00	-5	13,663	-0.04%
2022/12/26	8	22.95	1	22.90	23.00	7	13,737	0.05%
2022/12/23	0	0.00	20	22.95	22.95	-20	13,967	-0.14%
2022/12/22	20	22.75	1	22.85	22.85	19	14,309	0.13%
2022/12/21	0	0.00	1	22.85	22.85	-1	14,272	-0.01%
2022/12/20	10	22.50	12	22.68	22.70	-2	14,104	-0.01%
2022/12/19	2	22.60	0	0.00	22.85	2	13,870	0.01%
2022/12/16	0	0.00	2	22.05	22.85	-2	13,275	-0.02%
2022/12/09	0	0.00	1	21.75	21.95	-1	14,698	-0.01%
2022/11/23	0	0.00	10	21.20	21.05	-10	14,700	-0.07%
2022/11/22	1	20.85	0	0.00	20.90	1	14,772	0.01%
2022/11/21	12	21.05	0	0.00	21.10	12	14,560	0.08%
2022/11/17	2	21.43	0	0.00	21.60	2	14,440	0.01%
2022/11/04	1	20.70	1	21.00	21.30	0	14,700	0.00%
2022/11/03	5	20.75	5	20.90	20.90	0	14,689	0.00%
2022/11/02	0	0.00	7	21.15	21.15	-7	14,700	-0.05%
2022/11/01	7	20.99	0	0.00	20.90	7	14,687	0.05%
2022/10/31	0	0.00	5	21.00	21.10	-5	14,710	-0.03%
2022/10/28	0	0.00	2	20.68	20.75	-2	14,713	-0.01%
2022/10/27	3	20.65	0	0.00	20.60	3	14,779	0.02%
2022/10/26	0	20.70	20	20.60	20.55	-20	14,771	-0.14%
2022/10/25	20	20.74	0	0.00	20.75	20	14,761	0.14%
2022/10/24	0	0.00	0	20.90	20.75	0	14,776	0.00%
2022/10/21	3	20.95	0	0.00	20.85	3	14,742	0.02%
2022/10/17	1	21.11	0	0.00	21.25	1	14,114	0.01%
2022/10/14	5	21.46	0	0.00	21.40	5	14,140	0.04%
2022/10/13	0	0.00	23	21.52	21.70	-23	14,249	-0.16%
2022/10/07	0	0.00	14	21.65	21.60	-14	14,351	-0.10%
2022/10/06	22	21.75	1	21.90	21.70	21	14,403	0.15%
2022/10/05	21	21.75	6	21.90	21.70	15	14,545	0.10%
2022/10/04	1	21.70	0	0.00	21.70	1	14,551	0.01%
2022/10/03	0	21.65	0	0.00	21.45	0	14,387	0.00%
2022/09/28	0	21.75	0	0.00	21.70	0	14,069	0.00%
2022/09/27	0	21.90	0	0.00	21.80	0	13,909	0.00%
2022/09/26	1	21.90	0	0.00	21.90	1	13,779	0.01%
2022/09/22	0	22.25	0	0.00	22.05	0	14,166	0.00%
2022/09/21	1	22.30	0	0.00	22.25	1	13,819	0.01%
2022/09/15	0	0.00	15	22.55	22.80	-15	12,394	-0.12%
2022/09/14	15	22.65	0	0.00	22.55	15	12,235	0.12%
2022/09/08	0	0.00	1	23.00	23.00	-1	12,637	-0.01%
2022/09/07	10	22.40	10	22.60	22.45	0	12,564	0.00%
2022/09/06	0	0.00	3	22.70	22.75	-3	12,502	-0.02%
2022/09/02	3	22.50	20	22.65	22.40	-17	12,609	-0.13%
2022/08/31	10	22.75	10	22.75	22.75	0	12,353	0.00%
2022/08/26	0	0.00	3	23.00	23.00	-3	12,167	-0.02%
2022/08/23	1	22.90	0	0.00	22.90	1	12,858	0.01%
2022/08/22	20	23.05	1	23.15	23.15	19	12,917	0.15%
2022/08/17	0	0.00	22	22.50	22.60	-22	13,083	-0.17%
2022/08/16	2	22.40	24	22.43	22.50	-22	13,170	-0.17%
2022/08/15	7.1	22.37	2	22.35	22.45	5.1	13,258	0.04%
2022/08/10	1	22.95	0	0.00	23.00	1	13,266	0.01%
2022/08/02	0	0.00	1	23.00	22.95	-1	14,540	-0.01%
2022/08/01	10	23.00	0	0.00	23.10	10	14,559	0.07%
2022/07/29	21	22.80	0	0.00	22.80	21	14,703	0.14%
2022/07/26	10	22.60	0	0.00	22.60	10	14,942	0.07%
2022/07/22	0	0.00	1	22.60	22.70	-1	15,281	-0.01%
2022/07/18	2	21.68	0	0.00	21.90	2	16,960	0.01%
2022/07/06	2	22.15	0	0.00	21.40	2	18,669	0.01%
2022/07/01	1	22.25	0	0.00	22.40	1	19,240	0.01%
2022/06/30	6	22.47	0	0.00	22.75	6	19,139	0.03%
2022/06/20	2	22.30	0	0.00	22.35	2	18,967	0.01%
2022/06/17	0	0.00	20	22.65	22.55	-20	18,913	-0.11%
2022/06/14	1	22.90	0	0.00	22.80	1	19,329	0.01%
2022/06/09	1	23.00	3	23.10	23.00	-2	20,190	-0.01%
2022/06/08	20	23.15	0	0.00	23.20	20	20,185	0.10%
2022/06/06	3	23.20	0	0.00	23.20	3	20,134	0.01%
2022/06/01	2	23.08	1	23.25	23.05	1	20,525	0.00%
2022/05/30	1	22.90	0	0.00	22.95	1	19,828	0.01%
2022/05/27	0	0.00	5	22.80	22.80	-5	19,772	-0.03%
2022/05/26	0	0.00	3	22.65	22.50	-3	19,786	-0.02%
2022/05/23	2	22.38	1	22.20	22.20	1	19,825	0.01%
2022/05/20	6	22.59	0	0.00	22.60	6	19,757	0.03%
2022/05/18	1	22.80	5	23.10	23.05	-4	19,607	-0.02%
2022/05/17	1	22.95	0	0.00	22.90	1	19,367	0.01%
2022/05/16	5	22.45	5	22.65	23.00	0	19,276	0.00%
2022/05/13	0	0.00	5	22.65	22.90	-5	19,087	-0.03%
2022/05/12	1	22.80	3	22.80	23.00	-2	18,806	-0.01%
2022/05/11	0	0.00	10	22.80	23.00	-10	18,636	-0.05%
2022/05/10	0	0.00	8	22.69	23.05	-8	18,654	-0.04%
2022/05/09	0	0.00	1	22.65	22.65	-1	18,542	-0.01%
2022/05/06	2	22.50	0	0.00	22.60	2	18,525	0.01%
2022/04/28	3	21.84	0	0.00	22.00	3	18,851	0.02%
2022/04/27	2	22.35	0	0.00	22.10	2	18,641	0.01%
2022/04/26	10	22.50	0	0.00	22.60	10	18,406	0.05%
2022/04/25	6	22.43	0	0.00	22.20	6	18,360	0.03%
2022/04/22	10	22.80	0	0.00	22.80	10	17,961	0.06%
2022/04/21	2	25.35	0	0.00	25.40	2	16,765	0.01%
2022/04/20	0	0.00	1	25.25	25.20	-1	16,338	-0.01%
2022/04/19	1	25.30	0	0.00	25.20	1	16,006	0.01%
2022/04/18	5	25.33	0	0.00	25.40	5	15,785	0.03%
2022/04/15	0	0.00	10	25.30	25.45	-10	15,557	-0.06%
2022/04/14	2	25.45	0	0.00	25.40	2	15,513	0.01%
2022/04/12	15	25.43	0	0.00	25.35	15	15,428	0.10%
2022/04/11	21	26.08	10	25.79	25.65	11	15,208	0.07%
2022/04/08	2	26.10	0	0.00	26.15	2	14,879	0.01%
2022/04/06	7	26.64	0	0.00	26.90	7	14,276	0.05%
2022/04/01	0	0.00	20	26.68	26.90	-20	14,110	-0.14%
2022/03/29	20	27.05	0	0.00	26.95	20	14,007	0.14%
2022/03/22	0	0.00	3	26.80	27.00	-3	14,460	-0.02%
2022/03/21	1	26.80	0	0.00	26.80	1	14,428	0.01%
2022/03/18	0	0.00	2	26.95	27.00	-2	14,336	-0.01%
2022/03/17	8	26.81	2	26.78	26.80	6	14,138	0.04%
2022/03/16	10	26.70	33	26.87	27.00	-23	14,342	-0.16%
2022/03/11	1	25.80	5	25.70	25.85	-4	13,620	-0.03%
2022/03/09	5	25.15	0	0.00	25.30	5	13,886	0.04%
2022/03/08	1	25.00	0	0.00	25.10	1	13,954	0.01%
2022/03/07	0	0.00	5	25.10	25.35	-5	13,844	-0.04%
2022/03/02	20	25.75	0	0.00	25.75	20	14,040	0.14%
2022/03/01	0	0.00	1	25.90	25.80	-1	13,999	-0.01%
2022/02/25	1	25.30	0	0.00	25.40	1	13,959	0.01%
2022/02/24	3	25.40	0	0.00	25.50	3	13,889	0.02%
2022/02/23	0	0.00	8	25.80	25.85	-8	13,790	-0.06%
2022/02/16	8	25.30	1	25.30	25.35	7	14,317	0.05%
2022/02/15	1	25.20	0	0.00	25.25	1	14,661	0.01%
2022/02/14	1	25.55	0	0.00	25.50	1	14,562	0.01%
2022/02/11	6	25.63	20	25.75	25.75	-14	14,683	-0.10%
2022/02/10	0	0.00	10	25.60	25.70	-10	14,630	-0.07%
2022/02/09	6	25.65	0	0.00	25.80	6	14,471	0.04%
2022/02/08	0	0.00	4	25.49	25.55	-4	14,365	-0.03%
2022/01/21	15	25.13	0	0.00	25.45	15	13,937	0.11%
2022/01/19	0	0.00	10	25.35	25.45	-10	13,645	-0.07%
2022/01/18	0	0.00	5	25.45	25.45	-5	13,570	-0.04%
2022/01/17	0	0.00	20	25.05	25.30	-20	13,371	-0.15%
2022/01/14	21	24.90	0	0.00	25.15	21	13,448	0.16%
2022/01/13	2	24.95	0	0.00	25.00	2	13,383	0.01%
2022/01/11	0	0.00	2	24.95	25.00	-2	13,316	-0.02%
2022/01/07	1	24.75	6	24.65	24.75	-5	13,251	-0.04%
2022/01/06	10	24.45	1	24.50	24.65	9	13,149	0.07%
2022/01/05	0	0.00	5	24.50	24.55	-5	13,282	-0.04%
2022/01/04	0	0.00	1	24.35	24.35	-1	13,433	-0.01%
2022/01/03	10	24.15	0	0.00	24.30	10	13,452	0.07%
2021/12/30	0	0.00	15	24.15	24.20	-15	13,610	-0.11%
2021/12/28	0	0.00	1	24.15	24.20	-1	13,908	-0.01%
2021/12/27	15	24.05	0	0.00	24.15	15	14,016	0.11%
2021/12/24	1	23.95	20	23.95	24.05	-19	14,162	-0.13%
2021/12/17	21	24.05	3	24.13	24.00	18	14,247	0.13%
2021/12/16	0	0.00	3	24.07	24.00	-3	14,259	-0.02%
2021/12/15	2	23.83	0	0.00	23.75	2	14,593	0.01%
2021/12/14	10	23.85	3	23.77	23.85	7	14,837	0.05%
2021/12/13	3	24.30	0	0.00	24.05	3	14,932	0.02%
2021/12/10	2	24.40	2	24.45	24.30	0	15,016	0.00%
2021/12/09	6	23.63	10	23.89	24.00	-4	14,564	-0.03%
2021/12/08	2	23.65	20	23.80	23.60	-18	14,393	-0.13%
2021/12/06	1	23.75	2	23.80	23.85	-1	14,248	-0.01%
2021/12/02	20	23.40	0	0.00	23.35	20	14,198	0.14%
2021/11/30	1	23.35	1	23.50	23.15	0	14,157	0.00%
2021/11/29	0	0.00	15	23.40	23.35	-15	13,775	-0.11%
2021/11/26	2	23.53	5	23.45	23.40	-3	13,747	-0.02%
2021/11/23	7	23.35	0	0.00	23.55	7	13,803	0.05%
2021/11/22	4	23.58	0	0.00	23.55	4	13,715	0.03%
2021/11/19	2	23.50	0	0.00	23.55	2	13,665	0.01%
2021/11/18	17	23.56	0	0.00	23.60	17	13,652	0.12%
2021/11/17	1	23.60	0	0.00	23.75	1	13,573	0.01%
2021/11/16	2	23.60	0	0.00	23.70	2	13,647	0.01%
2021/11/15	11	23.60	0	0.00	23.70	11	13,673	0.08%
2021/11/12	19	24.08	15	23.90	23.90	4	13,587	0.03%
2021/11/11	1	24.05	0	0.00	24.10	1	13,693	0.01%
2021/11/08	1	24.40	0	0.00	24.40	1	13,820	0.01%
2021/11/05	1	24.20	20	24.20	24.35	-19	13,925	-0.14%
2021/11/03	20	24.25	0	0.00	24.55	20	14,093	0.14%
2021/11/02	0	0.00	1	24.35	24.20	-1	14,152	-0.01%
2021/11/01	0	0.00	1	24.20	24.20	-1	14,143	-0.01%
2021/10/27	0	0.00	15	24.60	24.80	-15	14,068	-0.11%
2021/10/25	0	0.00	3	24.42	24.45	-3	14,277	-0.02%
2021/10/21	15	24.05	0	0.00	24.00	15	14,203	0.11%
2021/10/18	3	24.03	0	0.00	24.05	3	14,411	0.02%
2021/10/13	0	0.00	20	24.20	24.10	-20	14,681	-0.14%
2021/10/12	20	24.20	3	24.40	24.10	17	14,657	0.12%
2021/10/07	0	0.00	40	24.15	24.15	-40	14,633	-0.27%
2021/10/06	0	0.00	20	23.70	23.90	-20	14,678	-0.14%
2021/10/05	0.2	23.42	0	0.00	23.40	0.2	14,554	0.00%
2021/10/04	0.1	23.53	0	0.00	23.60	0.1	14,670	0.00%
2021/09/29	0	0.00	10	23.60	23.85	-10	14,576	-0.07%
2021/09/28	1	23.95	0	0.00	24.00	1	14,479	0.01%
2021/09/24	1	24.10	0	0.00	24.15	1	14,547	0.01%
2021/09/22	0	0.00	6	23.83	24.05	-6	14,591	-0.04%
2021/09/17	2	23.75	1	23.65	23.50	1	14,235	0.01%
2021/09/16	0	0.00	1.6	23.51	23.60	-1.6	14,007	-0.01%
2021/09/15	1	23.40	20	23.37	23.40	-19	14,018	-0.14%
2021/09/14	5	23.10	2	23.10	23.10	3	14,051	0.02%
2021/09/10	0	0.00	20	22.75	22.80	-20	14,456	-0.14%
2021/09/09	0	0.00	1	22.70	22.65	-1	14,787	-0.01%
2021/09/08	0	0.00	10	22.80	22.80	-10	15,007	-0.07%
2021/09/06	11	22.80	0	0.00	22.65	11	15,204	0.07%
2021/09/02	5	22.60	0	0.00	22.55	5	15,551	0.03%
2021/08/31	30	22.62	0	0.00	22.90	30	15,853	0.19%
2021/08/30	0.3	22.75	0	0.00	22.70	0.3	15,925	0.00%
2021/08/24	0	0.00	2	22.45	22.55	-2	16,090	-0.01%
2021/08/23	5	22.45	0	0.00	22.35	5	16,045	0.03%
2021/08/20	5	22.37	0	0.00	22.35	5	16,081	0.03%
2021/08/19	0	0.00	2	22.20	22.30	-2	16,144	-0.01%
2021/08/18	18	22.09	16	22.24	22.30	2	15,964	0.01%
2021/08/17	0	0.00	21	22.06	22.30	-21	15,900	-0.13%
2021/08/16	22	21.73	0	0.00	21.70	22	15,513	0.14%
2021/08/13	0	0.00	1	21.50	21.65	-1	16,457	-0.01%
2021/08/11	1	21.70	0	0.00	21.80	1	16,849	0.01%
2021/08/06	0.3	21.55	0	0.00	21.45	0.3	17,339	0.00%
2021/07/30	4	21.55	0	0.00	21.60	4	19,314	0.02%
2021/07/28	1	21.65	0	0.00	21.75	1	19,507	0.01%
2021/07/22	0	0.00	1	21.85	22.00	-1	20,972	0.00%
2021/07/20	2	22.00	0	0.00	22.05	2	21,251	0.01%
2021/07/19	1	22.05	0	0.00	22.05	1	22,468	0.00%
2021/07/13	1	22.15	2	22.20	22.20	-1	23,976	0.00%
2021/07/12	3	22.20	0	0.00	22.10	3	24,047	0.01%
2021/07/09	5	22.01	0.2	22.15	22.10	4.8	24,178	0.02%
2021/07/08	1	22.25	0	0.00	22.30	1	24,248	0.00%
2021/07/06	2	22.30	0	0.00	22.45	2	24,891	0.01%
2021/07/05	1	22.15	0	0.00	22.25	1	25,062	0.00%
2021/07/02	0	0.00	10	22.15	22.05	-10	25,366	-0.04%
2021/07/01	18	22.10	5	22.05	22.00	13	25,664	0.05%
2021/06/28	2	22.08	0	0.00	22.00	2	27,021	0.01%
2021/06/24	3	22.10	0	0.00	22.10	3	29,580	0.01%
2021/06/22	8	22.35	5	22.35	22.30	3	29,422	0.01%
2021/06/21	4	22.73	2	22.75	22.60	2	29,223	0.01%
2021/06/18	2	23.20	0	0.00	23.05	2	29,234	0.01%
2021/06/17	6	22.90	1	22.90	23.05	5	29,140	0.02%
2021/06/11	1	22.75	0	0.00	22.65	1	29,429	0.00%
2021/06/09	2	22.90	0	0.00	22.95	2	29,422	0.01%
2021/06/07	1	23.00	0	0.00	23.05	1	29,400	0.00%
2021/06/02	1	23.20	0	0.00	23.10	1	29,417	0.00%
2021/05/31	6	23.30	2	23.40	23.45	4	29,720	0.01%
2021/05/28	3	23.40	0	0.00	23.30	3	29,823	0.01%
2021/05/26	1	23.25	0	0.00	23.30	1	30,132	0.00%
2021/05/25	1	23.35	0	0.00	23.35	1	30,387	0.00%
2021/05/24	1	23.20	0	0.00	23.30	1	30,466	0.00%
2021/05/21	1	23.40	3	23.95	23.30	-2	30,619	-0.01%
2021/05/20	3	23.27	2	23.05	23.15	1	29,730	0.00%
2021/05/19	1	22.85	0	0.00	22.80	1	29,611	0.00%
2021/05/18	2	22.45	0	0.00	22.90	2	29,662	0.01%
2021/05/17	2	22.10	0	0.00	21.90	2	29,711	0.01%
2021/05/13	20	23.10	2	23.00	22.95	18	29,414	0.06%
2021/05/12	2	22.50	3	22.02	22.35	-1	28,977	0.00%
2021/05/10	0	0.00	2	24.15	24.30	-2	28,151	-0.01%
2021/05/04	0	0.00	3	23.43	23.50	-3	28,742	-0.01%
2021/04/29	2	25.10	1	24.90	25.00	1	28,268	0.00%
2021/04/28	3	24.90	0	0.00	24.90	3	28,069	0.01%
2021/04/26	4	24.66	1	24.70	24.75	3	27,948	0.01%
2021/04/23	19	24.74	1	24.65	24.80	18	27,869	0.06%
2021/04/22	0	0.00	3	27.40	27.40	-3	27,381	-0.01%
2021/04/21	3	27.60	2	27.58	27.80	1	26,955	0.00%
2021/04/20	3	27.77	2	27.75	27.75	1	26,708	0.00%
2021/04/19	0	0.00	2	27.50	27.55	-2	26,542	-0.01%
2021/04/16	10	27.15	0	0.00	27.15	10	26,408	0.04%
2021/04/15	5	26.70	0	0.00	26.70	5	26,404	0.02%
2021/04/14	5	26.86	30	26.58	26.70	-25	26,325	-0.09%
2021/04/13	3	26.87	20	26.80	26.80	-17	26,419	-0.06%
2021/04/12	1	27.30	0	0.00	27.20	1	26,390	0.00%
2021/04/09	20	27.20	0	0.00	27.20	20	26,267	0.08%
2021/04/08	11	27.25	11	27.29	27.15	0	26,006	0.00%
2021/04/07	2	27.00	5	27.10	27.10	-3	25,692	-0.01%
2021/04/06	1	27.15	0	0.00	27.05	1	25,436	0.00%
2021/04/01	23	27.28	41	27.05	27.25	-18	24,961	-0.07%
2021/03/31	4	26.95	4	26.91	26.70	0	24,340	0.00%
2021/03/30	52	26.68	4	26.83	27.00	48	23,516	0.20%
2021/03/29	11	26.10	20	25.69	26.10	-9	21,800	-0.04%
2021/03/25	1	23.60	0	0.00	23.70	1	20,876	0.00%
2021/03/24	15	23.80	0	0.00	23.95	15	20,905	0.07%
2021/03/22	2	23.75	1	23.50	23.65	1	21,013	0.00%
2021/03/19	7	23.79	5	24.10	23.85	2	20,917	0.01%
2021/03/18	0	0.00	1	23.55	23.70	-1	20,499	0.00%
2021/03/17	0	0.00	4	23.25	23.30	-4	20,434	-0.02%
2021/03/16	2	23.23	3	23.10	23.30	-1	20,650	0.00%
2021/03/15	2	22.95	0	0.00	22.95	2	20,508	0.01%
2021/03/12	0	0.00	3	22.90	22.90	-3	21,108	-0.01%
2021/03/11	0	0.00	23	22.86	22.95	-23	21,545	-0.11%
2021/03/10	20	22.75	10	22.70	22.70	10	21,436	0.05%
2021/03/09	0	0.00	10	22.45	22.70	-10	21,439	-0.05%
2021/03/02	1	22.35	3	22.22	22.20	-2	21,078	-0.01%
2021/02/26	15	22.00	15	22.20	22.20	0	20,763	0.00%
2021/02/25	2	22.10	0	0.00	22.30	2	20,441	0.01%
2021/02/24	0.4	21.85	1	21.80	21.90	-0.7	20,294	0.00%
2021/02/23	10	21.70	9	21.74	21.75	1	20,153	0.00%
2021/02/18	0	0.00	15	21.75	21.90	-15	19,673	-0.08%
2021/02/17	10	21.80	0	0.00	21.75	10	19,633	0.05%
2021/02/05	1	21.85	0	0.00	21.90	1	19,297	0.01%
2021/02/04	15	21.93	0	0.00	21.80	15	19,223	0.08%
2021/02/03	0	0.00	6	21.55	21.80	-6	19,168	-0.03%
2021/02/02	1	21.40	0	0.00	21.50	1	19,207	0.01%
2021/02/01	0	0.00	2	21.40	21.35	-2	19,073	-0.01%
2021/01/29	15	21.75	0	0.00	21.45	15	18,945	0.08%
2021/01/28	1	22.10	33	21.69	22.15	-32	18,567	-0.17%
2021/01/27	16	22.11	5	22.12	21.80	11	17,970	0.06%
2021/01/22	0	0.00	3	20.80	21.30	-3	17,126	-0.02%
2021/01/21	31	20.90	5	20.85	20.80	26	17,116	0.15%
2021/01/19	11	21.70	6	21.63	21.50	5	16,553	0.03%
2021/01/18	0	0.00	30	21.55	21.55	-30	16,285	-0.18%
2021/01/15	22	22.57	26	22.46	22.25	-4	15,964	-0.03%
2021/01/12	0	0.00	16	21.76	21.65	-16	14,595	-0.11%
2021/01/11	16	21.56	0	0.00	21.80	16	14,313	0.11%
2021/01/07	16	21.11	0	0.00	21.00	16	13,760	0.12%
2021/01/06	3	20.90	2	21.73	21.05	1	13,606	0.01%
2021/01/05	2	21.48	3	21.40	21.55	-1	13,173	-0.01%
2021/01/04	0	0.00	0	20.85	20.80	0	12,853	0.00%
2020/12/24	0	0.00	30	20.55	20.40	-30	12,651	-0.24%
2020/12/23	10	20.35	0	0.00	20.30	10	12,625	0.08%
2020/12/21	30	20.38	0	0.00	20.50	30	12,678	0.24%
2020/12/18	1	20.80	0	0.00	20.70	1	12,601	0.01%
2020/12/17	1	20.90	0	0.00	21.00	1	12,419	0.01%
2020/12/15	3	20.50	0	0.00	20.50	3	12,107	0.02%
2020/12/14	1	20.60	2	20.70	20.60	-1	11,954	-0.01%
2020/12/11	2	20.50	5	20.50	20.45	-3	11,827	-0.03%
2020/12/10	3	20.52	1	20.35	20.50	2	11,771	0.02%
2020/12/09	1	20.25	0	0.00	20.50	1	11,429	0.01%
2020/12/07	9	19.90	1	19.85	20.10	8	10,549	0.08%
2020/12/04	0	0.00	14.1	19.49	19.55	-14.1	10,110	-0.14%
2020/12/03	1	19.45	0	0.00	19.45	1	9,979	0.01%
2020/11/30	1	19.15	6	19.35	19.30	-5	10,289	-0.05%
2020/11/27	11	19.34	0	0.00	19.25	11	10,617	0.10%
2020/11/26	1	19.45	0	0.00	19.55	1	10,565	0.01%
2020/11/24	1	19.65	0	0.00	19.60	1	10,785	0.01%
2020/11/23	1	19.65	0	0.00	19.70	1	10,790	0.01%
2020/11/19	3	19.55	1	19.55	19.50	2	10,855	0.02%
2020/11/17	1	19.45	3	19.50	19.40	-2	10,887	-0.02%
2020/11/03	0	0.00	3	18.80	18.75	-3	10,939	-0.03%
2020/10/28	0	0.00	15	18.70	18.75	-15	11,010	-0.14%
2020/10/23	5	18.63	0	0.00	18.60	5	11,203	0.04%
2020/10/16	5	18.65	0	0.00	18.55	5	11,463	0.04%
2020/10/13	15	18.80	0	0.00	18.70	15	12,644	0.12%
2020/09/30	0	0.00	2	19.30	19.05	-2	14,696	-0.01%
2020/09/28	0	0.00	2	19.25	19.30	-2	15,118	-0.01%
2020/09/24	0	0.00	5	18.80	18.80	-5	15,362	-0.03%
2020/09/23	2	19.00	0	0.00	19.15	2	15,432	0.01%
2020/09/22	2	19.10	0	0.00	19.10	2	15,484	0.01%
2020/09/16	0	0.00	100	19.45	19.35	-100	15,678	-0.64%
2020/09/11	5	19.17	0	0.00	19.15	5	16,078	0.03%
2020/09/08	0	0.00	2	19.20	19.20	-2	16,220	-0.01%
2020/09/04	0	0.00	20	19.05	19.20	-20	16,455	-0.12%
2020/09/03	5	19.70	0	0.00	19.25	5	16,475	0.03%
2020/09/02	3	19.65	1	19.75	19.60	2	16,239	0.01%
2020/08/31	20	18.50	0	0.00	18.50	20	15,761	0.13%
2020/08/26	0	0.00	20	18.80	18.95	-20	15,771	-0.13%
2020/08/25	0	0.00	6	18.84	18.80	-6	15,912	-0.04%
2020/08/20	17	18.47	0	0.00	18.35	17	15,943	0.11%
2020/08/19	20	18.65	0	0.00	18.60	20	15,746	0.13%
2020/08/17	27	18.60	0	0.00	18.70	27	15,667	0.17%
2020/08/14	30	18.55	0	0.00	18.65	30	15,663	0.19%
2020/08/13	51	18.55	0	0.00	18.60	51	15,700	0.32%
2020/08/12	20	18.65	0	0.00	18.65	20	15,674	0.13%
2020/08/11	23	18.86	0	0.00	18.80	23	15,679	0.15%
2020/08/10	0	0.00	16	19.00	19.00	-16	15,801	-0.10%
2020/08/03	30	18.43	0	0.00	18.35	30	15,804	0.19%
2020/07/30	2	18.40	0	0.00	18.45	2	15,632	0.01%
2020/07/24	4	18.50	10	18.60	18.45	-6	15,856	-0.04%
2020/07/20	10	18.40	0	0.00	18.50	10	15,865	0.06%
2020/07/17	12	18.48	0	0.00	18.40	12	15,815	0.08%
2020/07/16	11	20.06	10	20.05	20.00	1	15,249	0.01%
2020/07/15	1	20.30	53	20.23	20.20	-52	14,580	-0.36%
2020/07/14	3	20.12	0	0.00	20.10	3	14,213	0.02%
2020/07/13	20	20.20	5	20.25	20.25	15	14,007	0.11%
2020/07/10	2	20.00	2	20.00	20.00	0	13,953	0.00%
2020/07/08	0	0.00	1	20.20	20.40	-1	13,653	-0.01%
2020/07/07	0	0.00	4	20.00	20.05	-4	13,266	-0.03%
2020/07/06	10	19.95	6	19.95	20.05	4	13,210	0.03%
2020/07/03	21	19.95	0	0.00	19.80	21	13,180	0.16%
2020/07/02	0	0.00	2	19.80	19.95	-2	13,274	-0.02%
2020/06/08	0	0.00	9	19.18	19.20	-9	15,383	-0.06%
2020/06/05	3	19.10	0	0.00	19.10	3	15,240	0.02%
2020/06/03	0	0.00	1	19.05	19.00	-1	15,658	-0.01%
2020/06/01	1	18.90	0	0.00	18.90	1	15,699	0.01%
2020/05/29	0	0.00	3	19.10	19.10	-3	15,590	-0.02%
2020/05/28	1	18.60	0	0.00	18.40	1	15,346	0.01%
2020/05/27	3	18.55	104	18.65	18.65	-101	15,425	-0.65%	大賣/鉅額交易
2020/05/26	104	18.55	0	0.00	18.55	104	15,503	0.67%	大買/鉅額交易
2020/05/05	0	0.00	23	18.79	18.65	-23	14,941	-0.15%
2020/05/04	3	18.60	0	0.00	18.60	3	14,921	0.02%
2020/04/30	2	19.05	3	19.05	19.10	-1	14,818	-0.01%
2020/04/28	20	18.98	0	0.00	18.95	20	14,786	0.14%
2020/04/27	0	0.00	35	18.74	18.90	-35	15,015	-0.23%
2020/04/24	35	18.64	1	18.75	18.55	34	14,964	0.23%
2020/04/23	5	18.55	5	18.75	18.75	0	14,936	0.00%
2020/04/22	6	18.60	28	18.68	18.70	-22	14,782	-0.15%
2020/04/21	12	18.43	20	18.20	18.45	-8	14,599	-0.05%
2020/04/20	10	18.70	0	0.00	18.70	10	14,385	0.07%
2020/04/10	15	18.25	6	18.25	18.30	9	13,588	0.07%
2020/04/07	6	18.17	6	18.20	18.10	0	13,391	0.00%
2020/04/06	0	0.00	1	17.95	18.10	-1	13,184	-0.01%
2020/04/01	0	0.00	5	17.65	17.75	-5	12,974	-0.04%
2020/03/31	2	18.05	2	17.70	17.30	0	12,808	0.00%
2020/03/27	1	17.50	0	0.00	17.40	1	12,423	0.01%
2020/03/26	10	17.15	0	0.00	17.20	10	12,348	0.08%
2020/03/13	0	0.00	1	16.55	17.10	-1	11,112	-0.01%
2020/03/10	2	17.70	0	0.00	17.90	2	10,250	0.02%
2020/02/27	1	18.25	7	18.31	18.45	-6	10,656	-0.06%
2020/02/26	0	0.00	1	18.20	18.40	-1	10,624	-0.01%
2020/02/21	2	18.40	0	0.00	18.45	2	10,687	0.02%
2020/02/13	0	0.00	10	18.55	18.50	-10	11,123	-0.09%
2020/01/31	0	0.00	1	18.45	18.35	-1	12,770	-0.01%
2020/01/20	0	0.00	16	19.15	19.10	-16	12,399	-0.13%
2020/01/17	1	18.95	0	0.00	19.00	1	12,351	0.01%
2020/01/16	0	0.00	3	18.95	18.95	-3	12,359	-0.02%
2020/01/15	0	0.00	2	19.00	19.00	-2	12,507	-0.02%
2020/01/13	3	18.85	0	0.00	18.90	3	12,635	0.02%
2020/01/03	3	18.85	0	0.00	18.90	3	13,223	0.02%
2019/12/27	0	0.00	3	19.00	19.00	-3	13,303	-0.02%
2019/12/17	3	18.90	0	0.00	19.00	3	12,963	0.02%
2019/12/06	0	0.00	2	18.83	18.85	-2	12,692	-0.02%
2019/12/05	16	18.80	0	0.00	18.90	16	12,656	0.13%
2019/12/04	0	0.00	1	18.80	18.85	-1	12,621	-0.01%
2019/12/02	0	0.00	1	18.55	18.70	-1	12,720	-0.01%
2019/11/29	10	18.75	0	0.00	18.80	10	12,669	0.08%
2019/11/27	0	0.00	2	18.90	18.70	-2	12,805	-0.02%
2019/11/26	2	18.75	0	0.00	18.75	2	12,767	0.02%
2019/11/21	0	0.00	1	18.85	18.90	-1	11,761	-0.01%
2019/11/20	0	0.00	16	18.95	19.00	-16	11,701	-0.14%
2019/11/18	7	18.70	8	18.84	18.90	-1	11,891	-0.01%
2019/11/15	2	18.58	0	0.00	18.55	2	11,897	0.02%
2019/11/14	5	18.40	0	0.00	18.50	5	11,920	0.04%
2019/11/11	1	18.65	0	0.00	18.65	1	12,307	0.01%
2019/11/06	10	18.80	0	0.00	18.70	10	11,995	0.08%
2019/11/05	25	18.97	13	19.07	19.05	12	11,818	0.10%
2019/11/04	5	18.35	2	18.40	18.50	3	11,147	0.03%
2019/10/30	6	18.15	0	0.00	18.20	6	10,954	0.05%
2019/10/24	0	0.00	3	18.25	18.25	-3	10,714	-0.03%
2019/10/23	1	18.20	0	0.00	18.25	1	10,716	0.01%
2019/10/22	1	18.15	0	0.00	18.10	1	10,629	0.01%
2019/10/08	4	17.93	1	17.85	17.85	3	10,332	0.03%
2019/09/26	2	18.10	1	18.10	18.05	1	10,328	0.01%
2019/09/24	1	18.30	0	0.00	18.30	1	10,386	0.01%
2019/09/23	3	18.05	0	0.00	18.15	3	10,332	0.03%
2019/09/16	0	0.00	0.1	18.40	18.35	-0.1	10,594	0.00%
2019/09/06	0	0.00	1	18.20	18.20	-1	10,503	-0.01%
2019/09/05	1	18.25	0	0.00	18.10	1	10,408	0.01%
2019/09/03	10	18.10	0	0.00	17.90	10	10,260	0.10%
2019/09/02	0	0.00	2	18.00	18.05	-2	10,403	-0.02%
2019/08/30	2	17.85	9	17.95	17.95	-7	10,282	-0.07%
2019/08/22	4	17.60	15	17.65	17.50	-11	10,016	-0.11%
2019/08/21	17	17.69	0	0.00	17.55	17	10,063	0.17%
2019/08/20	1	17.75	0	0.00	17.65	1	9,838	0.01%
2019/08/19	1	17.90	0	0.00	17.80	1	9,671	0.01%
2019/08/15	4	17.98	0	0.00	17.65	4	9,373	0.04%
2019/08/14	21	18.54	10	18.45	18.15	11	9,001	0.12%
2019/08/02	8	18.80	2	18.80	18.85	6	9,185	0.07%
2019/08/01	0	0.00	1	19.00	18.95	-1	9,134	-0.01%
2019/07/31	0	0.00	2	19.10	19.10	-2	9,115	-0.02%
2019/07/26	7	19.20	0	0.00	19.15	7	9,295	0.08%
2019/07/23	0	0.00	5	19.20	19.25	-5	9,258	-0.05%
2019/07/22	1	19.00	1	19.10	19.05	0	9,252	0.00%
2019/07/17	4	19.39	0	0.00	19.30	4	9,302	0.04%
2019/07/16	0	0.00	5	19.50	19.50	-5	9,336	-0.05%
2019/07/15	5	19.35	0	0.00	19.45	5	9,360	0.05%
2019/07/11	5	20.35	0	0.00	20.35	5	9,311	0.05%
2019/07/08	0	0.00	1	20.45	20.30	-1	9,347	-0.01%
2019/07/02	1	20.55	0	0.00	20.60	1	9,677	0.01%
2019/07/01	1	20.60	0	0.00	20.50	1	9,702	0.01%
2019/06/27	0	0.00	3	20.27	20.25	-3	9,603	-0.03%
2019/06/20	2	20.10	0	0.00	20.00	2	9,600	0.02%
2019/06/19	0	0.00	2	20.00	20.00	-2	9,485	-0.02%
2019/06/03	0	0.00	3	19.40	19.45	-3	9,660	-0.03%
2019/05/31	2	19.55	30	19.50	19.65	-28	9,709	-0.29%
2019/05/22	0	0.00	2	18.95	18.95	-2	10,146	-0.02%
2019/05/10	0	0.00	3	19.50	19.50	-3	10,174	-0.03%
2019/05/07	20	19.65	0	0.00	19.90	20	10,474	0.19%
2019/05/03	2	19.95	0	0.00	20.00	2	10,420	0.02%
2019/04/19	0	0.00	10	19.65	19.60	-10	10,338	-0.10%
2019/04/18	0	0.00	1	19.60	19.60	-1	10,344	-0.01%
2019/04/16	2	19.35	15	19.35	19.35	-13	10,112	-0.13%
2019/04/15	1	19.40	0	0.00	19.45	1	10,097	0.01%
2019/04/11	25	19.41	0	0.00	19.35	25	10,102	0.25%
2019/04/02	0	0.00	1	19.05	19.10	-1	9,683	-0.01%
2019/03/28	0	0.00	1	18.95	19.00	-1	9,485	-0.01%
2019/03/26	1	18.95	0	0.00	18.90	1	9,466	0.01%
2019/03/25	0	0.00	1	18.70	18.85	-1	9,456	-0.01%
2019/03/19	2	19.05	0	0.00	19.00	2	9,244	0.02%
2019/03/13	3	18.85	0	0.00	18.90	3	9,307	0.03%
2019/02/27	1	19.00	0	0.00	19.10	1	9,392	0.01%
2019/02/26	0	0.00	1	18.85	18.80	-1	9,065	-0.01%
2019/02/25	0	0.00	5	18.45	18.45	-5	8,678	-0.06%
2019/02/22	0	0.00	1	18.30	18.35	-1	8,646	-0.01%
2019/02/14	9	18.27	0	0.00	18.15	9	8,603	0.10%
2019/02/11	0	0.00	4	18.45	18.50	-4	8,457	-0.05%
2019/01/30	10	18.20	1	18.20	18.20	9	8,245	0.11%
2019/01/28	4	17.94	0	0.00	18.10	4	7,968	0.05%
2019/01/25	4	17.80	0	0.00	17.80	4	7,712	0.05%
2019/01/04	1	17.05	0	0.00	17.10	1	7,823	0.01%
2018/12/28	1	17.50	1	17.55	17.45	0	8,103	0.00%
2018/12/26	0	0.00	4	17.40	17.50	-4	8,252	-0.05%
2018/12/22	2	17.45	0	0.00	17.40	2	8,275	0.02%
2018/12/21	2	17.45	0	0.00	17.40	2	8,369	0.02%
2018/12/10	1	17.35	0	0.00	17.30	1	8,338	0.01%
2018/12/04	1	17.95	1	18.00	17.90	0	7,972	0.00%
2018/11/29	0	0.00	2	17.70	17.50	-2	7,609	-0.03%
2018/11/26	2	17.45	0	0.00	17.45	2	7,428	0.03%
2018/11/23	0	0.00	1	17.55	17.50	-1	7,428	-0.01%
2018/11/22	5	17.45	0	0.00	17.40	5	7,448	0.07%
2018/11/16	0	0.00	5	17.70	17.70	-5	7,947	-0.06%
2018/11/08	5	18.00	15	17.88	17.80	-10	7,919	-0.13%
2018/11/07	1	17.70	2	17.70	17.85	-1	7,877	-0.01%
2018/11/06	1	17.40	0	0.00	17.45	1	7,924	0.01%
2018/10/25	0	0.00	5	16.80	16.85	-5	8,255	-0.06%
2018/10/22	2	17.10	0	0.00	17.10	2	8,235	0.02%
2018/10/17	10	17.55	0	0.00	17.45	10	8,199	0.12%
2018/10/16	10	17.55	0	0.00	17.35	10	8,387	0.12%
2018/10/15	1	17.40	0	0.00	17.40	1	8,438	0.01%
2018/10/12	1	17.65	0	0.00	17.65	1	8,395	0.01%
2018/10/08	0	0.00	3	18.55	18.55	-3	8,276	-0.04%
2018/10/05	0	0.00	0.3	18.55	18.50	-0.3	8,319	0.00%
2018/09/27	0	0.00	20	18.75	19.00	-20	8,274	-0.24%
2018/09/21	1	18.70	0	0.00	18.80	1	8,301	0.01%
2018/09/20	2	18.90	0	0.00	18.90	2	8,244	0.02%
2018/09/04	20	19.25	0	0.00	19.30	20	9,746	0.21%
2018/08/28	0	0.00	1	19.10	19.20	-1	10,043	-0.01%
2018/08/27	0	0.00	10	19.10	19.15	-10	9,975	-0.10%
2018/08/24	1	19.00	0	0.00	19.05	1	10,183	0.01%
2018/08/21	0	0.00	0.2	18.70	18.70	-0.2	9,717	0.00%
2018/08/14	10	18.95	0	0.00	18.90	10	9,581	0.10%
2018/08/13	2	18.80	0	0.00	18.75	2	9,580	0.02%
2018/08/03	0	0.00	10	19.00	19.00	-10	9,498	-0.11%
2018/07/30	0	0.00	3	18.85	18.90	-3	9,717	-0.03%
2018/07/23	13	18.91	0	0.00	18.95	13	9,831	0.13%
2018/07/18	0	0.00	3	19.70	19.80	-3	9,519	-0.03%
2018/07/17	0	0.00	27	19.70	19.65	-27	9,464	-0.29%
2018/07/13	0	0.00	1	19.40	19.40	-1	9,235	-0.01%
2018/07/12	1	19.35	1	19.30	19.30	0	9,145	0.00%
2018/07/03	3	18.95	0	0.00	18.95	3	9,544	0.03%
2018/07/02	1	19.20	0	0.00	19.00	1	9,607	0.01%
2018/06/29	2	19.08	0	0.00	19.20	2	9,537	0.02%
2018/06/28	10	19.00	0	0.00	18.95	10	9,424	0.11%
2018/06/22	4	19.25	0	0.00	19.25	4	9,052	0.04%
2018/06/21	0.2	19.55	0	0.00	19.45	0.2	8,920	0.00%
2018/06/20	5.3	19.51	0	0.00	19.55	5.3	8,960	0.06%
2018/06/19	5	19.54	0	0.00	19.60	5	8,889	0.06%
2018/06/14	2	19.65	0	0.00	19.60	2	8,385	0.02%
2018/06/13	0	0.00	2	19.80	19.80	-2	8,281	-0.02%
2018/06/06	0	0.00	5	19.95	20.00	-5	8,225	-0.06%
2018/05/30	7	19.73	0	0.00	19.75	7	7,769	0.09%
2018/05/24	2	19.75	0	0.00	19.80	2	8,043	0.02%
2018/05/14	1	20.10	0	0.00	20.15	1	9,130	0.01%
2018/05/11	1	20.15	0	0.00	20.20	1	9,149	0.01%
2018/05/10	1	19.85	0	0.00	19.80	1	9,003	0.01%
2018/04/26	2	19.50	0	0.00	19.55	2	9,142	0.02%
2018/04/23	1	19.65	0	0.00	19.80	1	9,066	0.01%
2018/04/12	1	19.60	0	0.00	19.50	1	9,032	0.01%
2018/03/23	0	0.00	2	19.70	19.90	-2	8,700	-0.02%
2018/03/22	5	20.35	3	20.30	20.15	2	8,694	0.02%
2018/03/21	6	20.25	6	20.35	20.25	0	8,645	0.00%
2018/03/20	2	20.20	0	0.00	20.25	2	8,761	0.02%
2018/03/16	1	20.50	0	0.00	20.80	1	8,497	0.01%
2018/03/13	1	20.65	0	0.00	20.70	1	8,457	0.01%
2018/03/12	2	20.63	0	0.00	20.65	2	8,523	0.02%
2018/03/08	0	0.00	1	20.35	20.35	-1	8,510	-0.01%
2018/03/07	1	20.25	0	0.00	20.30	1	8,536	0.01%
2018/03/01	0	0.00	15	20.07	20.25	-15	8,997	-0.17%
2018/02/27	0	0.00	15	20.35	20.10	-15	8,903	-0.17%
2018/02/26	0	0.00	10	20.48	20.15	-10	8,778	-0.11%
2018/02/23	0	0.00	20	20.15	20.30	-20	8,758	-0.23%
2018/02/22	0	0.00	5	20.10	19.80	-5	8,689	-0.06%
2018/02/21	0	0.00	5	20.25	20.20	-5	8,691	-0.06%
2018/02/12	0	0.00	5	20.00	19.75	-5	8,700	-0.06%
2018/02/09	0	0.00	20	19.75	19.85	-20	8,770	-0.23%
2018/02/08	0	0.00	10	20.15	19.95	-10	8,772	-0.11%
2018/02/07	0	0.00	10	20.35	20.10	-10	8,787	-0.11%
2018/02/05	0	0.00	5	21.00	20.90	-5	8,541	-0.06%
2018/02/02	0	0.00	20	21.45	21.40	-20	8,838	-0.23%
2018/02/01	0	0.00	10	21.65	21.45	-10	8,966	-0.11%
2018/01/25	2	21.15	7	21.33	21.80	-5	8,693	-0.06%
2018/01/16	5	20.50	0	0.00	20.60	5	8,963	0.06%
2018/01/11	6	20.27	6	20.32	20.30	0	8,971	0.00%
2018/01/09	0	0.00	1	21.00	20.90	-1	9,020	-0.01%
2018/01/05	4	20.98	6	21.07	21.10	-2	9,232	-0.02%
2018/01/04	5	20.87	10	20.87	20.90	-5	9,393	-0.05%
2018/01/03	2	21.05	0	0.00	20.95	2	9,550	0.02%
2018/01/02	6	21.05	0	0.00	21.10	6	9,509	0.06%