致茂 (2360)-統一-宜蘭券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
424.5
漲跌
▼4.0
漲幅
-0.93%
成交量
1,781張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	428.00	1	424.50	424.50	1	3,713	0.03%
2024/12/02	0	0.00	0.1	425.10	428.50	-0.1	3,698	0.00%
2024/11/29	3	410.00	3	413.17	412.50	0	3,677	0.00%
2024/11/26	2	414.00	2	409.00	409.00	0	3,689	0.00%
2024/11/25	1	430.00	2	427.00	429.50	-1	3,667	-0.03%
2024/11/22	3	414.67	3	412.33	412.00	0	3,633	0.00%
2024/11/21	2	409.00	2	414.50	413.50	0	3,632	0.00%
2024/11/20	1	417.50	0	0.00	412.50	1	3,623	0.03%
2024/11/19	0	0.00	1	411.00	417.50	-1	3,612	-0.03%
2024/11/18	3	406.50	3	396.67	396.00	0	3,603	0.00%
2024/11/15	2	418.50	2	424.25	421.00	0	3,536	0.00%
2024/11/14	2	428.00	1	420.00	420.00	1	3,537	0.03%
2024/11/13	1	441.00	1	444.00	439.50	0	3,471	0.00%
2024/11/11	1	453.00	1	456.50	456.00	0	3,424	0.00%
2024/11/08	3	442.33	2	445.25	442.00	1	3,395	0.03%
2024/11/06	1	454.00	1	452.50	460.00	0	3,313	0.00%
2024/11/05	1	437.00	1	441.00	444.50	0	3,280	0.00%
2024/11/01	1	428.00	1	435.00	425.00	0	3,243	0.00%
2024/10/30	1	414.00	1	417.50	415.50	0	3,178	0.00%
2024/10/25	1	415.50	1	427.50	418.00	0	3,191	0.00%
2024/10/23	1	413.50	1	420.00	423.00	0	3,194	0.00%
2024/10/22	1	416.50	2	424.50	428.00	-1	3,153	-0.03%
2024/10/21	2	411.25	1	417.00	417.00	1	3,147	0.03%
2024/10/14	0	400.50	0	395.00	402.00	0	3,118	0.00%
2024/10/11	2	375.81	2	383.00	382.00	0	3,107	0.00%
2024/10/08	0	0.00	0	401.00	392.50	0	3,039	0.00%
2024/10/07	3	384.00	3.3	382.41	384.00	-0.3	2,978	-0.01%
2024/10/04	2.3	364.04	2.1	359.33	358.00	0.2	2,898	0.01%
2024/10/01	1.1	377.45	1.1	381.36	378.00	0	2,793	0.00%
2024/09/30	2.1	373.55	2	384.03	373.50	0.1	2,842	0.00%
2024/09/27	0	376.00	1	381.50	373.50	-1	2,849	-0.04%
2024/09/26	2	373.41	2.2	370.65	370.00	-0.1	2,769	0.00%
2024/09/25	1.2	374.19	0	0.00	372.50	1.2	2,751	0.04%
2024/09/24	0	0.00	0.1	369.50	384.50	-0.1	2,720	0.00%
2024/09/23	2.4	361.46	2	362.00	362.00	0.4	2,640	0.01%
2024/09/20	2	365.50	2	368.73	369.00	0	2,636	0.00%
2024/09/19	1	353.51	1.1	366.80	367.50	-0.1	2,623	0.00%
2024/09/18	0.1	363.07	0	371.50	360.50	0.1	2,601	0.00%
2024/09/16	0	363.63	0	0.00	375.50	0	2,585	0.00%
2024/09/13	0	0.00	0	360.00	380.00	0	2,504	0.00%
2024/09/12	0	346.50	0.1	345.00	355.00	0	2,445	0.00%
2024/09/11	0.1	337.10	0	0.00	337.00	0.1	2,436	0.00%
2024/09/10	2	353.00	2.1	337.87	346.00	-0.1	2,459	-0.01%
2024/09/09	3.1	323.63	3.1	319.51	324.00	0	2,353	0.00%
2024/09/06	1.1	320.97	1	324.45	318.00	0.1	2,343	0.00%
2024/09/05	0	316.50	0.2	324.01	316.00	-0.1	2,380	0.00%
2024/09/04	0	309.50	0	316.00	311.00	0	2,391	0.00%
2024/09/03	0.1	326.05	0	332.00	326.50	0	2,402	0.00%
2024/09/02	0	327.83	0.2	327.86	332.00	-0.2	2,408	-0.01%
2024/08/30	0.3	322.52	0.2	325.75	326.50	0.1	2,412	0.00%
2024/08/29	0.4	320.35	0.1	325.00	319.50	0.3	2,408	0.01%
2024/08/28	0.1	325.70	0	0.00	329.50	0.1	2,415	0.01%
2024/08/27	0	0.00	0.1	331.00	330.00	-0.1	2,431	0.00%
2024/08/26	0.1	325.92	0	331.67	327.00	0.1	2,454	0.00%
2024/08/23	0	313.67	0	0.00	321.50	0	2,465	0.00%
2024/08/22	0	0.00	0.1	320.91	320.00	-0.1	2,522	-0.01%
2024/08/21	0	314.75	0	0.00	316.00	0	2,558	0.00%
2024/08/20	0.1	320.13	0.1	325.00	321.50	0	2,579	0.00%
2024/08/19	0.1	313.60	0	316.50	319.00	0	2,599	0.00%
2024/08/16	0	315.00	0	319.50	316.00	0	2,605	0.00%
2024/08/15	1	304.51	1	306.52	306.50	0	2,611	0.00%
2024/08/14	0	307.50	0	310.50	311.00	0	2,619	0.00%
2024/08/13	0	297.50	0.1	301.70	304.00	-0.1	2,609	0.00%
2024/08/12	0.1	296.56	1.2	298.47	297.00	-1.1	2,633	-0.04%
2024/08/09	0.1	290.86	0	0.00	292.00	0.1	2,633	0.00%
2024/08/08	2	283.76	1	282.00	282.00	1	2,617	0.04%
2024/08/07	0	290.50	1	297.00	292.00	-1	2,618	-0.04%
2024/08/06	2	273.25	1	279.00	280.50	1	2,597	0.04%
2024/08/05	0	0.00	0.5	271.50	269.00	-0.5	2,582	-0.02%
2024/08/02	0.1	311.36	0	0.00	298.50	0.1	2,575	0.00%
2024/08/01	0	0.00	0.1	315.80	323.00	-0.1	2,566	0.00%
2024/07/31	1	297.50	1	301.50	301.00	0	2,511	0.00%
2024/07/29	0	0.00	2	290.50	285.50	-2	2,519	-0.08%
2024/07/26	2	286.49	0	0.00	283.00	2	2,526	0.08%
2024/07/23	2	305.29	2	307.25	307.00	0	2,479	0.00%
2024/07/22	1	301.91	1	305.94	299.50	0	2,487	0.00%
2024/07/19	1	296.00	2	309.25	303.00	-1	2,462	-0.04%
2024/07/18	3	309.84	2	304.00	304.00	1	2,360	0.04%
2024/07/17	1.1	334.36	1	338.00	328.00	0.1	2,305	0.00%
2024/07/16	0	0.00	1	345.00	345.00	-1	2,272	-0.04%
2024/07/15	0	0.00	0.1	325.25	335.00	-0.1	2,260	0.00%
2024/07/12	3.1	322.50	3.1	318.13	318.00	0.1	2,243	0.00%
2024/07/11	0.1	336.00	0	0.00	338.00	0.1	2,221	0.00%
2024/07/10	1	322.50	1	325.50	325.00	0	2,202	0.00%
2024/07/05	1	317.00	1	321.43	319.00	0	2,191	0.00%
2024/07/04	6	317.15	6.1	319.01	315.00	0	2,208	0.00%
2024/07/03	0.1	308.38	0	0.00	309.50	0.1	2,152	0.00%
2024/07/02	0	0.00	0	313.00	313.00	0	2,124	0.00%
2024/06/28	0	0.00	0	318.00	318.00	0	2,100	0.00%
2024/06/27	0	315.00	0	0.00	315.00	0	2,083	0.00%
2024/06/26	3	318.50	3	323.50	321.00	0	2,081	0.00%
2024/06/24	1	318.00	0	0.00	313.00	1	2,102	0.05%
2024/06/21	5	321.70	6	323.92	326.00	-1	2,116	-0.05%
2024/06/20	1	310.00	0	0.00	310.00	1	2,092	0.05%
2024/06/19	0	0.00	0	331.00	317.50	0	2,099	0.00%
2024/06/17	0	311.00	3.1	307.05	311.00	-3.1	2,035	-0.15%
2024/06/14	1.1	279.60	1.1	282.87	283.00	0	1,982	0.00%
2024/06/13	1	285.49	0	287.48	287.00	1	1,988	0.05%
2024/06/12	1.1	289.37	0.1	294.50	289.00	1	1,986	0.05%
2024/06/11	0.1	296.00	0	0.00	295.50	0.1	1,959	0.00%
2024/06/06	0	0.00	1	280.50	279.00	-1	2,008	-0.05%
2024/06/05	1	276.50	0.1	277.00	276.50	0.9	2,054	0.04%
2024/06/04	0.1	280.00	0	0.00	282.00	0.1	2,162	0.00%
2024/05/31	0	0.00	0.1	286.00	285.00	-0.1	2,464	0.00%
2024/05/30	1	294.00	3	294.00	292.50	-2	2,569	-0.08%
2024/05/29	3	296.33	2	295.00	295.00	1	2,582	0.04%
2024/05/28	2	300.50	2.2	302.23	295.00	-0.2	2,583	-0.01%
2024/05/27	1	292.50	3	291.17	293.50	-2	2,557	-0.08%
2024/05/24	2	277.50	1	275.50	281.50	1	2,599	0.04%
2024/05/22	0	0.00	4	267.00	267.00	-4	2,721	-0.15%
2024/05/21	0	0.00	0.2	270.00	265.00	-0.2	2,785	-0.01%
2024/05/02	0.2	252.75	0	0.00	252.50	0.2	3,062	0.01%
2024/03/27	1	249.00	1	251.50	256.00	0	2,974	0.00%
2024/03/26	1	253.00	1	255.50	252.50	0	2,940	0.00%
2024/03/18	2	256.00	0	0.00	256.00	2	2,974	0.07%
2024/03/13	0	0.00	0	258.50	260.00	0	3,088	0.00%
2024/03/12	1	264.00	0	0.00	265.00	1	3,028	0.03%
2024/03/08	3	276.83	0	0.00	269.00	3	2,942	0.10%
2024/03/07	2	277.75	1	285.00	285.00	1	2,828	0.04%
2024/03/06	1	257.00	1	268.00	275.00	0	2,644	0.00%
2024/03/05	0	0.00	8	258.63	265.00	-8	2,522	-0.32%
2024/03/01	0	0.00	0.1	239.00	234.00	-0.1	2,420	0.00%
2024/02/29	4	231.63	0	0.00	233.00	4	2,416	0.17%
2024/02/27	0	228.63	0	0.00	229.50	0	2,399	0.00%
2024/02/26	4	238.12	0	0.00	237.00	4	2,347	0.17%
2024/02/23	0	244.33	0	0.00	239.00	0	2,292	0.00%
2024/02/20	0	0.00	1	219.50	222.00	-1	2,103	-0.05%
2024/02/19	0	0.00	1	216.00	212.50	-1	2,081	-0.05%
2024/02/15	0.1	203.50	0	0.00	206.50	0.1	2,114	0.00%
2024/02/01	2	197.00	0	0.00	196.50	2	2,186	0.09%
2024/01/09	0.1	218.50	0	0.00	216.50	0.1	2,322	0.00%
2023/12/19	0.1	209.00	0	0.00	207.00	0.1	2,678	0.00%
2023/11/01	1	208.50	1	212.50	211.00	0	2,415	0.00%
2023/10/05	0.3	267.00	0	0.00	269.50	0.3	2,666	0.01%
2023/09/04	0.1	276.00	0	0.00	278.00	0.1	3,022	0.00%
2023/08/30	0.1	286.50	0	0.00	285.50	0.1	3,000	0.00%
2023/08/28	0	0.00	0.2	279.03	278.00	-0.2	3,090	-0.01%
2023/08/24	0.1	299.73	0	0.00	295.00	0.1	3,118	0.00%
2023/08/21	0.1	267.50	0	0.00	266.50	0.1	3,145	0.00%
2023/08/15	0.1	267.00	0	0.00	270.50	0.1	3,135	0.00%
2023/08/14	0	0.00	0.2	263.00	256.50	-0.2	3,111	-0.01%
2023/08/10	0.2	259.00	0.4	255.79	259.00	-0.2	3,075	0.00%
2023/08/07	0.1	270.00	0	0.00	271.50	0.1	2,963	0.00%
2023/07/31	0.1	289.00	1	282.63	276.00	-1	2,781	-0.03%
2023/07/28	1	287.50	0	0.00	289.00	1	2,741	0.04%
2023/07/25	0	284.50	0	0.00	279.00	0	2,793	0.00%
2023/07/21	0	0.00	0.1	277.00	279.50	-0.1	2,680	0.00%
2023/07/20	0.1	262.50	0	0.00	268.00	0.1	2,611	0.00%
2023/07/19	0	0.00	0.1	273.00	269.50	-0.1	2,585	0.00%
2023/07/18	0.1	267.00	0	0.00	266.50	0.1	2,585	0.00%
2023/06/15	1	252.00	1	256.50	255.00	0	2,084	0.00%
2023/06/14	2	246.50	2	248.25	246.00	0	2,066	0.00%
2023/05/31	0.2	231.50	1	230.00	233.00	-0.8	1,901	-0.04%
2023/05/29	1	227.00	0	0.00	226.50	1	1,890	0.05%
2023/05/26	0	0.00	1	208.00	217.00	-1	1,815	-0.06%
2023/05/24	1	193.50	2	193.75	194.50	-1	1,741	-0.06%
2023/05/23	0	0.00	1	198.50	198.00	-1	1,748	-0.06%
2023/05/22	1	203.00	0	0.00	201.00	1	1,752	0.06%
2023/05/19	0	0.00	1	197.50	201.50	-1	1,740	-0.06%
2023/05/17	0	0.00	1	193.50	194.50	-1	1,700	-0.06%
2023/05/02	0	0.00	0.7	192.00	191.50	-0.7	1,642	-0.04%
2023/04/28	0	0.00	2	190.00	190.00	-2	1,620	-0.12%
2023/04/21	1	175.50	2	178.50	178.00	-1	1,551	-0.06%
2023/04/14	1	178.50	0	0.00	178.00	1	1,554	0.06%
2023/04/13	0	0.00	1	179.50	179.50	-1	1,547	-0.06%
2023/04/12	1	178.00	0	0.00	177.00	1	1,541	0.06%
2023/03/14	2	172.00	0	0.00	168.00	2	1,228	0.16%
2023/03/13	1	172.50	0	0.00	173.50	1	1,185	0.08%
2023/03/06	3	183.00	0	0.00	183.00	3	1,193	0.25%
2023/03/02	0	0.00	1	180.00	178.50	-1	1,177	-0.08%
2023/03/01	1	178.50	0	0.00	178.50	1	1,157	0.09%
2023/01/12	0	0.00	2	187.00	188.50	-2	1,154	-0.17%
2023/01/11	2	190.25	1	194.50	181.00	1	1,146	0.09%
2023/01/10	2	191.00	1	190.50	193.50	1	1,143	0.09%
2022/12/09	2	179.00	3	179.67	177.50	-1	1,622	-0.06%
2022/12/02	1	194.50	1	196.00	195.50	0	1,890	0.00%
2022/11/30	0	0.00	1	191.00	198.50	-1	1,880	-0.05%
2022/11/29	1	189.00	0	0.00	189.50	1	1,876	0.05%
2022/11/24	1	185.50	1	186.50	190.00	0	1,917	0.00%
2022/11/16	2	191.00	2	192.00	192.00	0	1,890	0.00%
2022/11/15	2	190.25	2	191.50	193.50	0	1,865	0.00%
2022/11/14	1	193.50	1	198.50	193.50	0	1,851	0.00%
2022/11/01	1	179.00	1	173.50	173.50	0	1,734	0.00%
2022/10/20	1	172.50	1	173.50	174.00	0	1,731	0.00%
2022/10/18	1	175.00	1	176.00	176.00	0	1,699	0.00%
2022/10/07	0	0.00	2	184.75	186.00	-2	1,550	-0.13%
2022/10/06	2	186.50	0	0.00	186.50	2	1,534	0.13%
2022/10/05	0	0.00	1	186.50	186.50	-1	1,532	-0.07%
2022/10/04	1	184.00	1	182.50	184.00	0	1,514	0.00%
2022/09/30	1	178.00	0	0.00	180.00	1	1,484	0.07%
2022/09/27	0	0.00	1	183.50	184.00	-1	1,428	-0.07%
2022/09/26	1	181.00	0	0.00	180.00	1	1,425	0.07%
2022/09/23	1	186.50	0	0.00	186.00	1	1,412	0.07%
2022/09/22	2	184.50	2	187.00	192.00	0	1,402	0.00%
2022/09/16	3	196.67	3	199.00	198.50	0	1,270	0.00%
2022/09/15	0	0.00	1	206.50	202.50	-1	1,193	-0.08%
2022/09/14	2	195.50	1	197.00	200.00	1	1,118	0.09%
2022/09/07	0	0.00	1	179.50	180.00	-1	860	-0.12%
2022/09/06	1	176.50	1	179.00	175.00	0	841	0.00%
2022/09/02	1	182.50	0	0.00	176.00	1	782	0.13%
2022/08/30	0	0.00	1	183.50	183.00	-1	715	-0.14%
2022/08/26	1	181.00	2	181.50	182.00	-1	712	-0.14%
2022/08/19	1	180.50	0	0.00	180.00	1	722	0.14%
2022/08/17	1	184.00	5	183.80	184.00	-4	712	-0.56%
2022/08/15	3	182.17	2	182.50	182.00	1	694	0.14%
2022/07/19	1	154.50	1	156.00	156.50	0	590	0.00%
2022/07/18	1	154.00	2	155.50	157.50	-1	588	-0.17%
2022/07/15	1	153.50	0	0.00	152.00	1	586	0.17%
2022/07/14	1	152.50	1	154.00	157.00	0	585	0.00%
2022/06/07	0.2	171.00	0	0.00	168.50	0.2	595	0.03%
2022/05/13	2	156.00	0	0.00	158.50	2	674	0.30%
2022/04/08	2	170.75	0	0.00	169.00	2	1,063	0.19%
2022/02/15	0.1	199.00	0	0.00	199.50	0.1	974	0.01%
2022/02/09	1	216.50	1	217.50	217.50	0	970	0.00%
2022/01/17	1	216.50	1	217.00	216.00	0	909	0.00%
2022/01/11	2.4	232.42	2	234.00	232.50	0.4	744	0.05%
2021/12/27	0	0.00	3	203.50	207.50	-3	659	-0.46%
2021/12/24	1	201.00	2	202.75	205.00	-1	660	-0.15%
2021/12/23	0	0.00	4	201.00	206.00	-4	661	-0.60%
2021/12/21	1	183.50	1	184.50	188.00	0	621	0.00%
2021/12/02	1	180.50	1	181.50	181.00	0	645	0.00%
2021/10/26	0	0.00	1	177.50	182.00	-1	602	-0.17%
2021/10/20	1	184.50	0	0.00	183.00	1	591	0.17%
2021/10/19	0	0.00	1	183.50	186.00	-1	593	-0.17%
2021/10/08	2	186.50	1	187.50	186.00	1	703	0.14%
2021/10/07	1	187.00	1	188.50	190.00	0	706	0.00%
2021/09/23	1	177.50	1	178.50	180.00	0	684	0.00%
2021/08/19	0.5	177.00	0	0.00	177.50	0.5	748	0.07%
2021/08/11	3	180.00	0	0.00	176.50	3	747	0.40%
2021/08/09	4	186.25	1	187.00	187.00	3	749	0.40%
2021/08/06	1	187.50	2	189.50	189.00	-1	767	-0.13%
2021/08/05	0.4	189.50	0	0.00	186.00	0.4	785	0.05%
2021/07/28	1	200.00	0	0.00	196.00	1	821	0.12%
2021/07/26	1	201.50	1	203.00	206.50	0	860	0.00%
2021/07/15	1	201.50	1	202.50	201.50	0	874	0.00%
2021/07/14	0	0.00	1	203.50	203.00	-1	866	-0.12%
2021/07/13	1	202.00	0	0.00	201.00	1	870	0.11%
2021/06/18	0	0.00	1	199.50	194.50	-1	1,009	-0.10%
2021/06/17	1	198.00	0	0.00	198.00	1	1,018	0.10%
2021/06/16	0	0.00	1	200.50	200.00	-1	1,030	-0.10%
2021/06/15	1	199.00	0	0.00	198.50	1	1,037	0.10%
2021/06/11	1	199.50	1	200.50	199.50	0	1,055	0.00%
2021/06/09	2	195.50	2	196.50	198.00	0	1,078	0.00%
2021/06/07	1	192.50	1	193.50	193.50	0	1,076	0.00%
2021/06/04	1	191.00	1	192.00	192.50	0	1,076	0.00%
2021/05/31	1	188.00	1	189.00	188.50	0	1,112	0.00%
2021/05/27	0	0.00	1	193.00	193.00	-1	1,139	-0.09%
2021/05/25	1	195.00	0	0.00	192.50	1	1,186	0.08%
2021/05/24	0	0.00	2	191.50	189.00	-2	1,197	-0.17%
2021/05/18	0	0.00	1	187.00	186.50	-1	1,309	-0.08%
2021/05/12	1	171.00	0.3	162.00	166.00	0.7	1,354	0.05%
2021/05/04	2	182.50	0	0.00	183.00	2	1,534	0.13%
2021/04/27	0.3	206.50	0	0.00	205.00	0.3	1,575	0.02%
2021/04/22	0	0.00	1	195.00	195.00	-1	1,575	-0.06%
2021/04/15	1	183.50	0	0.00	184.00	1	1,806	0.06%
2021/04/09	0.1	202.50	0	0.00	197.00	0.1	1,799	0.01%
2021/02/02	1	210.00	0	0.00	215.00	1	1,612	0.06%
2021/02/01	1	197.00	1	200.50	200.50	0	1,595	0.00%
2021/01/29	0	0.00	1	200.50	189.00	-1	1,579	-0.06%
2021/01/19	1	196.00	0	0.00	199.50	1	1,400	0.07%
2021/01/13	0	0.00	1	202.00	205.00	-1	1,352	-0.07%
2021/01/12	2	198.25	1	200.00	200.00	1	1,267	0.08%
2020/12/25	0	0.00	1	172.50	171.00	-1	1,092	-0.09%
2020/12/09	0	0.00	1	172.50	171.50	-1	960	-0.10%
2020/12/01	1	161.00	0	0.00	159.00	1	886	0.11%
2020/10/14	0	0.00	1	156.00	156.00	-1	1,260	-0.08%
2020/10/13	1	155.00	0	0.00	155.50	1	1,285	0.08%
2020/10/05	0	0.00	5	155.00	158.00	-5	1,368	-0.37%
2020/09/30	1	150.50	1	151.50	153.00	0	1,372	0.00%
2020/09/29	5	153.00	0	0.00	151.50	5	1,376	0.36%
2020/09/22	1	160.50	1	161.50	157.50	0	1,485	0.00%
2020/09/17	1	159.50	1	161.00	162.50	0	1,514	0.00%
2020/09/14	1	155.50	1	156.50	159.00	0	1,552	0.00%
2020/09/11	0	0.00	1	154.50	156.00	-1	1,584	-0.06%
2020/09/10	1	153.50	0	0.00	151.50	1	1,593	0.06%
2020/08/25	1	157.00	1	158.00	158.00	0	1,682	0.00%
2020/07/31	6	170.00	6	168.83	164.50	0	1,622	0.00%
2020/07/29	1	169.00	1	170.00	166.00	0	1,594	0.00%
2020/07/28	1	170.50	2	170.25	171.00	-1	1,589	-0.06%
2020/07/27	1	175.50	1	170.00	170.00	0	1,602	0.00%
2020/07/24	3	175.33	3	175.17	172.00	0	1,597	0.00%
2020/07/16	1	157.50	2	159.25	159.00	-1	1,374	-0.07%
2020/07/15	1	157.50	2	157.50	158.00	-1	1,373	-0.07%
2020/07/13	1	155.50	0	0.00	153.00	1	1,375	0.07%
2020/07/09	0	0.00	1	158.50	153.50	-1	1,426	-0.07%
2020/07/08	1	156.50	0	0.00	156.50	1	1,433	0.07%
2020/07/07	1	158.50	1	158.50	159.00	0	1,443	0.00%
2020/07/06	0	0.00	1	158.00	158.00	-1	1,463	-0.07%
2020/07/02	0	0.00	1	152.00	151.00	-1	1,407	-0.07%
2020/07/01	0	0.00	1	153.00	150.00	-1	1,401	-0.07%
2020/06/19	0	0.00	6	153.50	151.50	-6	1,443	-0.42%
2020/06/18	0	0.00	16	150.47	152.00	-16	1,453	-1.10%
2020/06/17	15	146.50	5	147.50	148.50	10	1,439	0.69%
2020/06/16	0	0.00	5	147.50	144.50	-5	1,450	-0.34%
2020/06/15	10	143.00	0	0.00	142.00	10	1,467	0.68%
2020/06/12	1	142.50	0	0.00	142.50	1	1,501	0.07%
2020/06/11	1	143.50	15	144.50	146.50	-14	1,515	-0.92%
2020/06/10	0	0.00	3	142.50	143.50	-3	1,521	-0.20%
2020/06/08	11	138.00	0	0.00	139.00	11	1,581	0.70%
2020/06/04	11	138.36	1	138.50	138.50	10	1,640	0.61%
2020/06/03	0	0.00	1	136.50	136.50	-1	1,653	-0.06%
2020/05/22	1	133.50	0	0.00	130.50	1	1,791	0.06%
2020/05/14	1	130.00	1	132.00	131.00	0	1,848	0.00%
2020/04/28	0	0.00	2	136.00	140.00	-2	2,068	-0.10%
2020/04/27	0	0.00	1	135.50	134.50	-1	2,085	-0.05%
2020/04/24	1	130.50	0	0.00	131.00	1	2,085	0.05%
2020/04/23	0	0.00	4	133.00	132.00	-4	2,086	-0.19%
2020/04/21	1	132.00	5	132.30	131.50	-4	2,138	-0.19%
2020/04/20	4	134.00	0	0.00	132.50	4	2,215	0.18%
2020/04/15	8	132.50	4	134.75	137.50	4	2,310	0.17%
2020/04/14	0	0.00	1	130.50	129.00	-1	2,274	-0.04%
2020/04/13	0	0.00	1	128.50	127.00	-1	2,272	-0.04%
2020/04/10	1	127.00	3	130.00	127.00	-2	2,281	-0.09%
2020/04/09	3	130.00	0	0.00	129.00	3	2,337	0.13%
2020/04/08	3	127.33	0	0.00	126.50	3	2,316	0.13%
2020/03/31	0	0.00	2	124.50	124.50	-2	2,372	-0.08%
2020/03/26	0	0.00	1	116.00	117.00	-1	2,324	-0.04%
2020/03/25	0	0.00	3	111.50	111.50	-3	2,304	-0.13%
2020/03/17	1	105.00	1	106.50	107.50	0	2,246	0.00%
2020/03/16	2	114.75	0	0.00	114.00	2	2,183	0.09%
2020/03/12	10	124.30	5	125.50	123.00	5	2,118	0.24%
2020/03/11	1	137.50	0	0.00	134.00	1	2,068	0.05%
2020/03/04	2	139.50	0	0.00	138.50	2	2,002	0.10%
2020/02/27	1	145.00	1	150.00	142.00	0	1,980	0.00%
2020/02/26	5	150.60	5	150.80	150.00	0	1,929	0.00%
2020/02/25	2	150.50	2	151.25	153.00	0	1,925	0.00%
2020/02/20	8	161.13	7	161.21	160.00	1	2,010	0.05%
2020/01/30	1	147.50	1	148.50	148.00	0	2,105	0.00%
2020/01/14	1	170.00	3	170.00	168.50	-2	2,126	-0.09%
2020/01/13	2	167.00	5	164.10	168.50	-3	2,042	-0.15%
2020/01/08	1	148.00	0	0.00	146.00	1	1,921	0.05%
2020/01/07	2	148.75	1	147.00	150.50	1	1,913	0.05%
2019/12/27	0	0.00	1	140.50	142.00	-1	1,774	-0.06%
2019/12/18	1	137.00	3	138.50	139.50	-2	1,876	-0.11%
2019/12/17	1	135.00	0	0.00	136.50	1	1,865	0.05%
2019/12/16	1	137.50	1	138.50	135.00	0	1,851	0.00%
2019/12/12	2	139.50	0	0.00	137.50	2	1,792	0.11%
2019/12/09	0	0.00	1	143.50	142.00	-1	1,773	-0.06%
2019/12/06	0	0.00	1	141.50	142.00	-1	1,753	-0.06%
2019/12/05	0	0.00	2	140.00	140.00	-2	1,746	-0.11%
2019/12/04	2	134.25	0	0.00	137.00	2	1,747	0.11%
2019/11/28	0	0.00	8	144.56	145.00	-8	1,775	-0.45%
2019/11/26	0	0.00	1	142.50	139.50	-1	1,847	-0.05%
2019/11/21	0	0.00	3	140.00	141.00	-3	1,889	-0.16%
2019/11/19	0	0.00	2	137.25	136.50	-2	1,839	-0.11%
2019/11/15	3	134.33	0	0.00	131.50	3	1,756	0.17%
2019/11/12	1	136.00	0	0.00	137.00	1	1,771	0.06%
2019/11/04	4	140.38	2	142.25	139.50	2	1,895	0.11%
2019/11/01	12	141.21	3	142.83	143.00	9	1,839	0.49%
2019/10/31	1	154.00	0	0.00	152.50	1	1,749	0.06%
2019/10/28	1	154.50	3	155.50	158.00	-2	1,728	-0.12%
2019/10/25	0	0.00	6	150.92	150.50	-6	1,694	-0.35%
2019/10/23	8	143.94	0	0.00	143.50	8	1,744	0.46%
2019/10/18	0	0.00	1	153.00	151.50	-1	1,753	-0.06%
2019/10/14	1	149.50	0	0.00	147.50	1	1,752	0.06%
2019/10/02	1	151.00	1	152.00	154.00	0	1,752	0.00%
2019/09/24	1	159.50	1	160.50	158.50	0	1,710	0.00%
2019/09/23	1	160.50	1	154.50	161.50	0	1,693	0.00%
2019/09/20	2	154.00	1	155.00	153.00	1	1,631	0.06%
2019/09/17	1	150.00	1	149.50	149.50	0	1,606	0.00%
2019/09/02	0	0.00	4	154.50	158.00	-4	1,650	-0.24%
2019/08/30	0	0.00	1	151.00	152.00	-1	1,616	-0.06%
2019/08/28	2	138.75	1	140.50	138.50	1	1,530	0.07%
2019/08/27	0	0.00	1	140.50	141.50	-1	1,524	-0.07%
2019/08/26	1	143.50	1	144.50	138.00	0	1,527	0.00%
2019/08/23	1	149.50	0	0.00	147.00	1	1,523	0.07%
2019/08/22	1	151.00	1	150.00	150.50	0	1,505	0.00%
2019/08/20	1	149.50	1	150.50	149.50	0	1,509	0.00%
2019/08/06	4	128.00	2	130.00	130.00	2	1,353	0.15%
2019/07/11	1	144.50	1	145.50	145.50	0	1,345	0.00%
2019/07/10	0	0.00	2	144.00	143.50	-2	1,317	-0.15%
2019/07/01	1	144.00	3	143.33	144.50	-2	1,375	-0.15%
2019/06/28	1	137.50	0	0.00	138.00	1	1,369	0.07%
2019/06/26	1	135.00	1	136.00	140.00	0	1,384	0.00%
2019/06/25	1	137.00	0	0.00	137.50	1	1,405	0.07%
2019/06/12	0	0.00	1	140.00	140.00	-1	1,692	-0.06%
2019/06/10	0	0.00	1	137.00	137.00	-1	1,809	-0.06%
2019/06/03	0	0.00	1	135.00	133.50	-1	1,845	-0.05%
2019/05/31	0	0.00	1	130.00	130.00	-1	1,831	-0.05%
2019/05/23	3	124.00	0	0.00	122.50	3	1,920	0.16%
2019/05/15	2	134.00	0	0.00	131.50	2	2,050	0.10%
2019/05/13	1	138.50	0	0.00	136.50	1	2,151	0.05%
2019/05/02	2	162.00	2	162.00	162.00	0	2,118	0.00%
2019/04/22	0	0.00	2	151.00	149.50	-2	2,089	-0.10%
2019/04/12	0	0.00	1	139.00	139.00	-1	2,108	-0.05%
2019/04/11	2	140.00	1	141.50	140.00	1	2,108	0.05%
2019/04/09	1	144.00	0	0.00	143.00	1	2,097	0.05%
2019/04/08	0	0.00	1	149.00	146.50	-1	2,081	-0.05%
2019/04/02	1	148.00	0	0.00	147.50	1	2,061	0.05%
2019/03/25	0	0.00	1	149.50	149.00	-1	2,160	-0.05%
2019/03/22	2	152.75	3	154.17	155.00	-1	2,157	-0.05%
2019/03/21	3	150.50	2	152.00	152.50	1	2,163	0.05%
2019/03/19	1	143.50	1	144.50	141.50	0	2,133	0.00%
2019/03/15	1	144.00	0	0.00	143.50	1	2,087	0.05%
2019/03/14	1	140.50	2	140.00	144.00	-1	2,006	-0.05%
2019/03/13	0	0.00	2	137.75	137.00	-2	1,957	-0.10%
2019/03/06	1	131.00	0	0.00	131.00	1	2,084	0.05%
2019/02/25	3	128.83	0	0.00	129.00	3	2,146	0.14%
2019/02/20	2	140.25	3	139.17	138.50	-1	2,146	-0.05%
2019/02/13	0	0.00	1	132.00	131.00	-1	2,122	-0.05%
2019/02/12	1	122.50	2	123.50	128.00	-1	2,062	-0.05%
2019/02/11	0	0.00	1	120.50	121.50	-1	2,049	-0.05%
2019/01/30	0	0.00	1	120.00	120.00	-1	2,059	-0.05%
2019/01/28	2	124.50	0	0.00	123.00	2	2,152	0.09%
2019/01/24	2	121.50	4	122.50	123.00	-2	2,302	-0.09%
2019/01/22	2	121.50	0	0.00	119.50	2	2,497	0.08%
2019/01/21	2	125.00	0	0.00	124.00	2	2,577	0.08%
2019/01/16	0	0.00	1	120.00	120.50	-1	2,693	-0.04%
2019/01/15	1	119.00	0	0.00	122.00	1	2,724	0.04%
2018/12/22	0	0.00	2	116.00	116.50	-2	3,724	-0.05%
2018/12/21	2	120.50	0	0.00	115.00	2	3,753	0.05%
2018/12/13	2	116.50	2	117.50	119.00	0	3,689	0.00%
2018/12/12	1	117.50	1	118.50	119.00	0	3,668	0.00%
2018/12/11	1	117.50	1	118.50	118.50	0	3,654	0.00%
2018/12/10	1	118.50	2	119.25	119.00	-1	3,660	-0.03%
2018/12/07	1	122.00	0	0.00	125.00	1	3,649	0.03%
2018/12/03	0	0.00	1	123.00	130.50	-1	3,695	-0.03%
2018/11/30	1	122.00	0	0.00	119.00	1	3,633	0.03%
2018/11/27	1	113.50	1	114.50	118.00	0	3,589	0.00%
2018/11/21	1	112.50	1	113.50	115.00	0	3,536	0.00%
2018/11/19	2	106.50	2	107.00	111.00	0	3,502	0.00%
2018/11/01	0	0.00	1	110.00	116.00	-1	3,437	-0.03%
2018/10/31	1	108.50	1	105.00	108.50	0	3,351	0.00%
2018/10/30	1	103.50	1	104.50	102.00	0	3,278	0.00%
2018/10/26	1	114.50	1	116.50	111.00	0	3,284	0.00%
2018/10/24	1	122.50	1	123.50	122.00	0	3,323	0.00%
2018/10/23	1	130.00	0	0.00	120.00	1	3,256	0.03%
2018/10/22	1	130.50	2	131.50	131.50	-1	3,214	-0.03%
2018/10/18	4	133.13	4	134.25	134.00	0	3,254	0.00%
2018/10/17	2	132.50	2	133.50	132.50	0	3,093	0.00%
2018/10/16	4	130.00	4	131.13	130.50	0	3,037	0.00%
2018/10/15	3	127.67	5	127.20	129.00	-2	2,976	-0.07%
2018/10/12	2	121.00	0	0.00	121.00	2	2,915	0.07%
2018/10/11	6	122.83	5	116.70	127.00	1	2,845	0.04%
2018/10/08	1	129.00	0	0.00	128.00	1	2,618	0.04%
2018/10/05	4	130.00	5	131.80	132.00	-1	2,676	-0.04%
2018/10/03	1	140.50	0	0.00	139.00	1	2,580	0.04%
2018/10/01	1	148.00	2	146.25	146.00	-1	2,527	-0.04%
2018/09/28	1	151.50	1	153.50	146.50	0	2,503	0.00%
2018/09/27	1	151.00	1	150.50	151.00	0	2,471	0.00%
2018/09/26	1	157.50	0	0.00	154.50	1	2,426	0.04%
2018/09/14	2	149.50	0	0.00	149.50	2	2,304	0.09%
2018/09/07	1	157.00	1	154.00	153.50	0	2,184	0.00%
2018/09/06	0	0.00	1	162.50	160.00	-1	2,158	-0.05%
2018/09/05	0	0.00	1	164.50	159.50	-1	2,191	-0.05%
2018/09/04	1	163.50	0	0.00	163.00	1	2,197	0.05%
2018/08/31	2	169.25	1	171.50	169.50	1	2,259	0.04%
2018/08/30	1	172.50	2	172.50	172.50	-1	2,256	-0.04%
2018/08/29	1	171.50	1	172.50	173.00	0	2,283	0.00%
2018/08/27	2	162.75	2	160.75	167.50	0	2,338	0.00%
2018/08/24	3	162.50	0	0.00	163.00	3	2,318	0.13%
2018/08/23	1	172.00	1	174.50	173.50	0	2,312	0.00%
2018/08/21	0	0.00	1	172.50	172.50	-1	2,314	-0.04%
2018/08/20	2	168.50	1	167.00	167.00	1	2,299	0.04%
2018/08/16	2	174.50	1	176.50	174.00	1	2,248	0.04%
2018/08/14	1	174.50	1	175.50	174.00	0	2,185	0.00%
2018/08/10	1	190.50	1	184.00	184.00	0	2,169	0.00%
2018/08/09	1	178.00	2	178.50	193.50	-1	2,152	-0.05%
2018/08/08	0	0.00	1	191.00	193.50	-1	2,115	-0.05%
2018/08/06	2	188.00	0	0.00	189.50	2	2,091	0.10%
2018/08/03	3	188.83	1	191.50	185.00	2	2,081	0.10%
2018/08/02	1	190.50	2	190.50	194.00	-1	2,029	-0.05%
2018/08/01	0	0.00	2	185.25	189.50	-2	1,931	-0.10%
2018/07/31	1	169.50	0	0.00	172.50	1	1,833	0.05%
2018/07/30	1	168.50	0	0.00	168.50	1	1,816	0.06%
2018/07/27	1	177.00	1	178.00	178.00	0	1,807	0.00%
2018/07/26	0	0.00	3	178.50	179.00	-3	1,811	-0.17%
2018/07/25	3	176.00	4	174.25	176.50	-1	1,820	-0.05%
2018/07/18	1	174.00	1	175.50	168.50	0	1,918	0.00%
2018/07/12	0	0.00	1	163.50	163.50	-1	1,814	-0.06%
2018/07/06	0	0.00	1	153.50	153.50	-1	1,814	-0.06%
2018/07/04	1	160.00	0	0.00	155.50	1	1,836	0.05%
2018/06/21	0	0.00	1	166.50	165.00	-1	2,008	-0.05%
2018/06/15	1	167.00	1	168.00	167.00	0	2,163	0.00%
2018/06/13	3	168.83	2	170.50	169.00	1	2,200	0.05%
2018/06/08	4	160.13	2	161.25	160.00	2	2,152	0.09%
2018/06/06	1	158.50	0	0.00	156.00	1	2,160	0.05%
2018/06/01	0	0.00	3	155.00	157.00	-3	2,309	-0.13%
2018/05/25	1	162.00	1	163.00	162.00	0	2,219	0.00%
2018/05/11	1	162.50	6	165.58	163.50	-5	2,595	-0.19%
2018/05/09	0	0.00	1	153.00	158.50	-1	2,619	-0.04%
2018/05/08	1	152.00	0	0.00	151.50	1	2,616	0.04%
2018/05/07	1	152.50	2	153.75	153.50	-1	2,666	-0.04%
2018/05/04	1	152.50	0	0.00	150.00	1	2,658	0.04%
2018/05/02	0	0.00	1	154.50	158.50	-1	2,671	-0.04%
2018/04/30	1	153.50	0	0.00	150.00	1	2,632	0.04%
2018/04/27	6	153.17	2	155.00	155.50	4	2,607	0.15%
2018/04/26	1	153.50	0	0.00	150.00	1	2,605	0.04%
2018/04/24	1	143.50	1	152.50	155.00	0	2,577	0.00%
2018/04/16	0	0.00	1	172.00	172.50	-1	2,701	-0.04%
2018/04/09	0	0.00	1	172.00	172.50	-1	2,789	-0.04%
2018/04/02	1	170.50	2	171.75	170.50	-1	2,823	-0.04%
2018/03/31	2	170.25	0	0.00	169.00	2	2,840	0.07%
2018/03/30	4	178.13	0	0.00	172.00	4	2,838	0.14%
2018/03/29	1	180.00	2	180.50	179.50	-1	2,823	-0.04%
2018/03/27	0	0.00	1	177.00	176.00	-1	2,785	-0.04%
2018/03/26	3	175.50	0	0.00	174.50	3	2,770	0.11%
2018/03/22	2	179.75	3	181.83	179.00	-1	2,770	-0.04%
2018/03/21	1	181.00	3	179.67	181.50	-2	2,734	-0.07%
2018/03/20	0	0.00	2	175.50	171.50	-2	2,690	-0.07%
2018/03/19	1	169.50	1	170.50	170.00	0	2,775	0.00%
2018/03/15	0	0.00	1	164.50	166.00	-1	2,806	-0.04%
2018/03/14	1	163.50	3	164.83	163.00	-2	2,848	-0.07%
2018/03/13	3	165.17	0	0.00	164.50	3	2,899	0.10%
2018/03/09	4	171.13	0	0.00	162.50	4	3,036	0.13%
2018/03/08	8	162.31	10	166.15	171.50	-2	2,979	-0.07%
2018/03/07	4	161.00	4	158.88	156.00	0	2,955	0.00%
2018/03/06	0	0.00	2	156.00	154.50	-2	2,983	-0.07%
2018/03/05	0	0.00	1	159.50	154.00	-1	3,023	-0.03%
2018/03/02	1	158.50	0	0.00	158.00	1	3,113	0.03%
2018/02/26	5	160.70	0	0.00	158.50	5	3,157	0.16%
2018/02/23	0	0.00	3	165.17	167.00	-3	3,129	-0.10%
2018/02/21	0	0.00	1	150.50	158.00	-1	3,103	-0.03%
2018/02/12	2	146.75	1	147.50	144.00	1	3,098	0.03%
2018/02/08	3	153.00	0	0.00	152.50	3	3,059	0.10%
2018/02/05	0	0.00	1	169.50	170.00	-1	3,010	-0.03%
2018/02/01	0	0.00	1	170.50	167.00	-1	3,085	-0.03%
2018/01/31	2	163.75	1	164.50	166.00	1	3,083	0.03%
2018/01/30	0	0.00	2	172.50	164.00	-2	3,085	-0.06%
2018/01/29	1	165.00	0	0.00	165.50	1	3,078	0.03%
2018/01/24	0	0.00	1	167.00	163.50	-1	3,202	-0.03%
2018/01/23	1	164.50	0	0.00	167.00	1	3,308	0.03%
2018/01/17	0	0.00	1	167.00	167.50	-1	3,428	-0.03%
2018/01/12	0	0.00	2	163.50	162.00	-2	3,468	-0.06%
2018/01/10	9	154.67	14	153.25	156.50	-5	3,362	-0.15%
2018/01/09	9	158.72	14	159.46	160.00	-5	3,298	-0.15%
2018/01/08	3	166.17	2	167.75	164.50	1	3,287	0.03%
2018/01/05	4	165.88	3	166.83	165.50	1	3,312	0.03%
2018/01/04	6	164.42	5	165.60	165.00	1	3,336	0.03%
2018/01/03	3	166.33	7	163.21	166.50	-4	3,391	-0.12%
2018/01/02	6	160.67	3	161.17	159.50	3	3,431	0.09%