佳能 (2374)-統一-宜蘭券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
15,482張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	9	40.34	40.00	-9	10,568	-0.09%
2024/04/24	13	41.18	2	41.95	40.20	11	10,339	0.11%
2024/04/23	5.1	41.77	5	42.30	41.70	0.1	9,768	0.00%
2024/04/22	0	0.00	2	39.98	38.75	-2	9,021	-0.02%
2024/04/19	6	41.89	6	43.91	41.60	0	8,670	0.00%
2024/04/18	4	44.35	0	0.00	43.00	4	8,261	0.05%
2024/04/17	1	40.70	1	40.70	42.25	0	7,555	0.00%
2024/04/16	1	36.85	1	39.50	38.45	0	7,306	0.00%
2024/04/15	12	39.53	5	40.06	37.65	7	6,835	0.10%
2024/04/12	4	37.25	54	38.51	38.90	-50	6,047	-0.83%
2024/04/11	11	33.12	26	34.47	35.40	-15	5,266	-0.28%
2024/04/10	0	0.00	10	32.50	32.20	-10	4,719	-0.21%
2024/04/09	22	32.11	33	32.67	33.40	-11	4,542	-0.24%
2024/04/08	34	33.00	8	33.29	31.95	26	4,102	0.63%
2024/04/03	0	0.00	10	32.01	32.25	-10	3,135	-0.32%
2024/04/01	4	26.65	23	26.65	26.70	-19	2,876	-0.66%
2024/03/29	19	26.42	1	26.40	26.45	18	2,868	0.63%
2024/03/22	5	26.50	1	26.50	26.50	4	2,727	0.15%
2024/03/21	60	26.16	34	26.61	26.70	26	2,689	0.97%
2024/03/20	24	26.08	6	27.58	26.05	18	2,535	0.71%
2024/03/19	6	24.85	6	25.12	25.55	0	2,185	0.00%
2024/03/07	1	25.85	0	0.00	26.00	1	2,492	0.04%
2024/03/06	3	26.03	0	0.00	26.10	3	2,495	0.12%
2024/03/05	60	25.98	0	0.00	25.95	60	2,497	2.40%
2024/03/04	52	26.11	0	0.00	25.90	52	2,499	2.08%
2024/02/23	0	0.00	0	25.40	25.55	0	2,662	0.00%
2024/01/31	0	0.00	1	24.75	24.85	-1	2,977	-0.03%
2024/01/30	0	0.00	1	24.85	24.60	-1	2,968	-0.03%
2024/01/24	0	0.00	4	25.58	25.25	-4	2,906	-0.14%
2024/01/23	2	24.70	0	0.00	25.05	2	2,760	0.07%
2024/01/16	15	25.55	5	25.52	25.55	10	2,637	0.38%
2024/01/10	1	25.10	1	25.25	25.25	0	2,530	0.00%
2023/12/27	0	0.00	1	25.40	26.70	-1	2,592	-0.04%
2023/12/14	0	0.00	3	27.65	27.20	-3	2,633	-0.11%
2023/12/13	0	0.00	1	27.50	27.25	-1	2,600	-0.04%
2023/12/12	0	0.00	4	27.21	27.10	-4	2,559	-0.16%
2023/12/08	2	26.18	0	0.00	26.20	2	2,673	0.07%
2023/12/07	1	27.10	12	26.75	26.75	-11	2,701	-0.41%
2023/12/06	12	26.25	0	0.00	26.25	12	2,700	0.44%
2023/11/30	2	27.05	0	0.00	26.85	2	2,674	0.07%
2023/11/17	0	0.00	1	25.45	25.25	-1	2,642	-0.04%
2023/11/15	0	0.00	1	24.65	24.65	-1	2,669	-0.04%
2023/11/14	1	24.45	0	0.00	23.80	1	2,773	0.04%
2023/11/09	0	0.00	1	23.00	23.65	-1	2,621	-0.04%
2023/10/17	0	0.00	1	22.95	22.95	-1	2,725	-0.04%
2023/10/05	0	0.00	10	25.35	25.30	-10	2,760	-0.36%
2023/10/02	0	0.00	1	25.25	25.20	-1	2,651	-0.04%
2023/09/11	1	23.95	3	23.98	23.90	-2	2,047	-0.10%
2023/09/07	1	22.65	0	0.00	22.55	1	1,896	0.05%
2023/08/24	0	0.00	2	22.95	22.90	-2	1,613	-0.12%
2023/08/23	2	22.50	0	0.00	23.00	2	1,598	0.13%
2023/08/22	1	22.70	2	22.50	22.60	-1	1,544	-0.06%
2023/08/21	26	22.76	27	22.63	22.85	-1	1,491	-0.07%
2023/08/18	20	22.64	30	22.63	22.20	-10	1,377	-0.73%
2023/08/17	10	21.20	1	21.05	21.25	9	1,230	0.73%
2023/08/15	1	20.55	0	0.00	20.45	1	1,147	0.09%
2023/08/14	0	0.00	1	19.90	19.85	-1	1,124	-0.09%
2023/07/20	0	0.00	9	21.07	20.80	-9	931	-0.97%
2023/07/18	19	20.82	8	21.35	20.85	11	825	1.33%
2023/06/16	5	20.75	0	0.00	20.80	5	566	0.88%
2023/05/09	0	0.00	1	20.05	20.15	-1	750	-0.13%
2023/04/27	0	0.00	2	20.20	20.15	-2	749	-0.27%
2023/04/25	0	0.00	1	20.15	20.15	-1	746	-0.13%
2023/03/09	1	22.00	0	0.00	22.05	1	700	0.14%
2023/03/07	0	0.00	1	21.80	21.85	-1	644	-0.16%
2023/03/06	3	22.12	9	21.87	22.15	-6	627	-0.96%
2023/03/03	12	21.13	0	0.00	21.20	12	515	2.33%
2023/03/02	2	20.65	0	0.00	20.65	2	494	0.40%
2023/02/15	1	20.45	0	0.00	20.40	1	596	0.17%
2023/01/09	0	0.00	2	20.73	20.65	-2	650	-0.31%
2022/12/29	0	0.00	1	20.35	20.30	-1	694	-0.14%
2022/11/30	0	0.00	13	22.20	22.20	-13	820	-1.58%
2022/11/29	0	0.00	7	21.82	21.75	-7	822	-0.85%
2022/11/23	9	21.70	1	21.70	21.70	8	953	0.84%
2022/11/17	11	22.15	0	0.00	22.25	11	1,011	1.09%
2022/11/14	2	21.90	0	0.00	21.95	2	1,107	0.18%
2022/11/10	0	0.00	2	21.05	21.05	-2	1,131	-0.18%
2022/11/01	0	0.00	2	20.28	20.35	-2	1,640	-0.12%
2022/10/28	2	19.85	0	0.00	19.80	2	1,769	0.11%
2022/10/14	0	0.00	4	20.40	20.40	-4	2,914	-0.14%
2022/10/12	0	0.00	2	20.53	20.50	-2	3,007	-0.07%
2022/10/11	1	20.05	0	0.00	20.00	1	3,093	0.03%
2022/10/05	0	0.00	1	21.10	21.00	-1	3,299	-0.03%
2022/09/29	0	0.00	1	20.45	20.40	-1	3,369	-0.03%
2022/09/28	1	19.90	0	0.00	19.45	1	3,360	0.03%
2022/09/27	1	20.55	0	0.00	21.00	1	3,354	0.03%
2022/09/26	3	20.87	0	0.00	20.65	3	3,359	0.09%
2022/09/16	1	22.35	0	0.00	22.25	1	3,382	0.03%
2022/09/12	2	22.80	0	0.00	22.90	2	3,411	0.06%
2022/09/08	0	0.00	5	22.45	22.60	-5	3,413	-0.15%
2022/09/02	5	23.29	5	23.90	23.15	0	3,424	0.00%
2022/09/01	5	23.38	0	0.00	23.55	5	3,411	0.15%
2022/08/19	0	0.00	14	25.19	25.10	-14	3,307	-0.42%
2022/08/17	0	0.00	2	25.20	24.80	-2	3,262	-0.06%
2022/08/16	4	24.80	16	25.03	25.00	-12	3,236	-0.37%
2022/08/12	14	24.55	0	0.00	24.00	14	3,086	0.45%
2022/08/11	13	25.30	4	25.55	25.30	9	2,928	0.31%
2022/08/10	0	0.00	9	25.32	25.10	-9	2,873	-0.31%
2022/08/09	3	24.80	3	25.30	25.20	0	2,851	0.00%
2022/08/08	12	25.12	0	0.00	25.15	12	2,821	0.43%
2022/08/04	1	23.70	11	23.21	23.45	-10	2,747	-0.36%
2022/08/02	2	24.53	2	24.30	24.30	0	2,686	0.00%
2022/08/01	0	0.00	1	24.90	24.90	-1	2,687	-0.04%
2022/07/29	2	24.98	0	0.00	24.95	2	2,714	0.07%
2022/07/27	0	0.00	1	24.65	24.75	-1	2,560	-0.04%
2022/07/26	1	24.50	0	0.00	24.10	1	2,538	0.04%
2022/07/22	12	26.25	0	0.00	25.20	12	2,426	0.49%
2022/07/21	2	24.60	10	24.59	26.15	-8	2,074	-0.39%
2022/07/20	8	24.10	0	0.00	23.80	8	1,799	0.44%
2022/07/19	0	0.00	1	24.60	24.20	-1	1,758	-0.06%
2022/07/15	2	24.75	1	25.00	25.00	1	1,655	0.06%
2022/07/13	0	0.00	1	24.15	23.35	-1	1,491	-0.07%
2022/07/12	1	23.85	1	23.60	23.50	0	1,476	0.00%
2022/06/21	0	0.00	1	22.35	23.05	-1	1,629	-0.06%
2022/06/16	0	0.00	1	23.10	23.10	-1	1,722	-0.06%
2022/06/13	1	23.90	0	0.00	23.30	1	1,798	0.06%
2022/05/11	3	23.08	0	0.00	23.25	3	3,253	0.09%
2022/05/10	0	0.00	1	22.35	23.25	-1	3,381	-0.03%
2022/04/22	1	24.10	0	0.00	24.00	1	5,485	0.02%
2022/04/15	2	24.53	0	0.00	24.60	2	6,326	0.03%
2022/04/12	2	24.98	0	0.00	24.95	2	8,717	0.02%
2022/04/11	1	25.05	0	0.00	25.05	1	8,938	0.01%
2022/04/06	3	25.68	0	0.00	25.70	3	11,677	0.03%
2022/03/28	0	26.30	0	0.00	26.20	0	18,173	0.00%
2022/03/22	1	27.10	0	0.00	27.25	1	18,488	0.01%
2022/03/21	0	0.00	1	28.00	27.20	-1	18,508	-0.01%
2022/03/15	1	26.70	0	0.00	26.65	1	19,164	0.01%
2022/03/08	1	24.85	0	0.00	24.85	1	19,921	0.01%
2022/03/07	8	26.18	0	0.00	25.90	8	20,108	0.04%
2022/03/03	1	28.55	6	29.14	28.20	-5	20,882	-0.02%
2022/02/23	2	28.80	15	29.12	29.05	-13	23,454	-0.06%
2022/02/22	23	27.82	3	27.97	27.75	20	23,708	0.08%
2022/02/21	21	28.80	26	28.80	28.85	-5	23,877	-0.02%
2022/02/18	14	27.87	0	0.00	27.85	14	23,684	0.06%
2022/02/17	4	27.58	0	0.00	27.45	4	23,653	0.02%
2022/02/15	0	0.00	1	27.75	27.70	-1	23,638	0.00%
2022/02/11	7	28.18	0	0.00	28.05	7	23,716	0.03%
2022/02/10	10	29.40	0	0.00	29.40	10	23,615	0.04%
2022/02/09	0	0.00	20	29.10	29.50	-20	23,542	-0.08%
2022/02/08	8	29.03	8	29.15	29.05	0	23,560	0.00%
2022/01/25	1	27.55	0	0.00	27.40	1	24,247	0.00%
2022/01/24	7	27.63	5	28.10	28.00	2	24,219	0.01%
2022/01/21	19	29.44	3	28.97	28.60	16	24,012	0.07%
2022/01/20	42	31.41	40	31.62	30.45	2	23,751	0.01%
2022/01/19	5	29.80	17	30.82	31.15	-12	23,346	-0.05%
2022/01/18	11	30.40	22	30.64	30.35	-11	23,034	-0.05%
2022/01/17	3	28.83	12	29.06	29.10	-9	22,593	-0.04%
2022/01/14	7	27.94	0	0.00	28.10	7	22,523	0.03%
2022/01/13	2	29.60	0	0.00	29.70	2	22,398	0.01%
2022/01/12	10	29.00	1	29.30	29.25	9	22,340	0.04%
2022/01/11	15	29.90	1	29.05	29.20	14	22,271	0.06%
2022/01/10	5	29.95	6	29.72	30.25	-1	22,129	0.00%
2022/01/07	11	30.40	1	29.70	29.70	10	21,908	0.05%
2022/01/06	9	31.17	27	31.39	31.15	-18	21,394	-0.08%
2022/01/05	23	30.62	21	31.52	29.75	2	20,270	0.01%
2022/01/04	13	30.43	3	30.57	30.90	10	19,501	0.05%
2022/01/03	5	30.74	0	0.00	30.35	5	19,271	0.03%
2021/12/30	6	31.08	8	31.79	30.65	-2	18,933	-0.01%
2021/12/29	15	32.83	22	32.37	32.95	-7	18,271	-0.04%
2021/12/28	24	31.86	23	31.82	33.05	1	16,449	0.01%
2021/12/27	48	30.69	39	30.38	30.05	9	14,970	0.06%
2021/12/24	15	29.13	24	29.18	30.45	-9	13,253	-0.07%
2021/12/23	20	27.21	40	26.61	27.70	-20	11,310	-0.18%
2021/12/22	40	25.06	15	24.95	25.20	25	10,252	0.24%
2021/12/21	0	0.00	1	23.90	23.70	-1	9,938	-0.01%
2021/12/20	2	23.73	0	0.00	23.60	2	9,870	0.02%
2021/12/17	0	0.00	14	23.85	24.10	-14	9,818	-0.14%
2021/12/16	18	24.60	31	24.57	24.10	-13	9,722	-0.13%
2021/12/15	5	23.45	0	0.00	23.45	5	9,475	0.05%
2021/12/14	5	23.30	10	23.90	23.20	-5	9,474	-0.05%
2021/12/10	15	23.67	0	0.00	23.60	15	9,333	0.16%
2021/12/09	107	24.61	85	24.88	24.30	22	9,187	0.24%	大買/
2021/12/08	5	23.80	2	23.95	23.90	3	8,713	0.03%
2021/12/07	0	0.00	1	23.70	23.65	-1	8,551	-0.01%
2021/12/06	11	23.49	0	0.00	23.90	11	8,405	0.13%
2021/12/03	25	23.98	30	23.91	23.85	-5	8,297	-0.06%
2021/12/02	5	23.10	0	0.00	23.05	5	8,035	0.06%
2021/11/30	6	24.96	2	24.88	24.20	4	7,524	0.05%
2021/11/29	2	23.40	5	23.39	23.50	-3	7,061	-0.04%
2021/11/26	24	23.40	34	23.18	24.50	-10	6,588	-0.15%
2021/11/25	6	22.76	3	22.67	23.10	3	5,470	0.05%
2021/11/24	1	21.10	0	0.00	21.00	1	4,771	0.02%
2021/11/23	3	22.42	14	22.84	21.95	-11	4,510	-0.24%
2021/11/22	1	20.75	0	0.00	20.80	1	3,786	0.03%
2021/11/19	44	21.96	24	21.81	21.90	20	3,581	0.56%
2021/11/18	0	0.00	1	21.80	21.80	-1	3,089	-0.03%
2021/11/09	1	18.75	0	0.00	18.90	1	2,553	0.04%
2021/11/08	1	18.65	0	0.00	18.70	1	2,526	0.04%
2021/11/05	0	0.00	3	18.70	19.10	-3	2,463	-0.12%
2021/11/04	7	19.75	2	19.30	19.20	5	2,363	0.21%
2021/11/03	6	20.80	0	0.00	20.80	6	2,206	0.27%
2021/11/02	6	21.21	2	20.30	20.45	4	1,984	0.20%
2021/11/01	0	0.00	2	20.10	20.90	-2	1,448	-0.14%
2021/10/29	0	0.00	2	19.60	19.55	-2	1,301	-0.15%
2021/10/28	1	19.10	0	0.00	19.15	1	1,271	0.08%
2021/10/27	1	19.20	0	0.00	19.25	1	1,255	0.08%
2021/10/25	1	18.90	0	0.00	19.00	1	1,174	0.09%
2021/10/22	2	18.82	0	0.00	18.75	2	1,138	0.18%
2021/10/20	2	17.83	0	0.00	18.35	2	1,012	0.20%
2021/10/19	0	0.00	0.6	17.50	17.85	-0.6	958	-0.06%
2021/10/18	0	0.00	3	16.95	17.45	-3	902	-0.33%
2021/10/08	1	16.00	0	0.00	15.90	1	743	0.13%
2021/07/21	0	0.00	1	15.80	15.75	-1	1,142	-0.09%
2021/07/07	0	0.00	1	15.85	15.85	-1	1,433	-0.07%
2021/06/24	3	17.10	0	0.00	17.10	3	1,543	0.19%
2021/05/17	0	0.00	2	14.60	13.75	-2	1,625	-0.12%
2021/04/28	0	0.00	5	19.59	19.55	-5	1,399	-0.36%
2021/01/15	0	0.00	0	14.90	14.60	0	1,159	0.00%
2020/12/28	0	0.00	1	14.30	14.30	-1	631	-0.16%
2020/11/17	3	13.68	1	13.70	13.65	2	860	0.23%
2020/08/24	0	0.00	1	12.35	12.40	-1	774	-0.13%
2019/12/10	0	0.00	5	16.65	16.70	-5	541	-0.92%
2019/10/23	1	17.40	6	17.45	17.35	-5	849	-0.59%
2019/10/15	0	0.00	5	16.65	16.90	-5	979	-0.51%
2019/10/09	0	0.00	6	17.15	17.05	-6	1,120	-0.54%
2019/10/08	22	17.38	7	16.83	16.80	15	1,249	1.20%
2019/10/04	1	16.80	0	0.00	16.85	1	1,266	0.08%
2019/09/20	0	0.00	5	16.75	16.75	-5	1,564	-0.32%
2019/09/12	0	0.00	5	16.75	16.90	-5	1,558	-0.32%
2019/09/10	5	16.33	0	0.00	16.50	5	1,551	0.32%
2019/08/06	1	16.65	1	16.65	16.55	0	1,618	0.00%
2019/07/29	0	0.00	20	17.27	17.10	-20	1,552	-1.29%
2019/07/17	2	17.15	1	17.25	17.20	1	1,333	0.07%
2019/07/16	3	17.60	3	17.85	17.60	0	1,295	0.00%
2019/07/15	20	17.30	1	17.20	17.35	19	1,203	1.58%
2019/07/12	2	16.40	2	16.65	17.35	0	1,148	0.00%
2019/07/11	8	15.90	8	16.15	16.05	0	982	0.00%
2019/07/09	0	0.00	7	16.10	16.05	-7	928	-0.75%
2019/07/08	15	15.75	8	15.55	16.15	7	792	0.88%
2019/03/19	0	0.00	1	15.55	16.05	-1	713	-0.14%
2019/02/20	0	0.00	1	14.25	14.25	-1	557	-0.18%
2019/02/14	1	14.00	0	0.00	14.00	1	540	0.18%
2018/12/03	1	14.75	1	14.85	14.55	0	516	0.00%
2018/11/30	1	14.65	1	14.90	14.70	0	508	0.00%
2018/11/29	1	14.60	0	0.00	14.70	1	506	0.20%
2018/11/27	0	0.00	30	14.20	14.20	-30	437	-6.86%
2018/11/19	20	12.80	0	0.00	12.75	20	425	4.71%
2018/10/30	0	0.00	5	11.60	11.70	-5	506	-0.99%
2018/10/05	0	0.00	5	13.70	13.65	-5	603	-0.83%
2018/09/26	0	0.00	5	14.00	14.00	-5	658	-0.76%
2018/09/04	0	0.00	23	14.66	14.65	-23	702	-3.27%
2018/09/03	3	14.75	0	0.00	14.70	3	726	0.41%
2018/08/29	10	14.85	0	0.00	14.80	10	901	1.11%
2018/08/06	0	0.00	19	16.42	16.50	-19	987	-1.92%
2018/08/03	0	0.00	67	16.46	16.50	-67	992	-6.75%
2018/08/02	14	16.35	34	16.46	16.35	-20	998	-2.00%
2018/08/01	0	0.00	21	16.72	16.65	-21	1,031	-2.03%
2018/07/31	17	16.63	0	0.00	16.60	17	1,027	1.65%
2018/07/30	110	16.77	0	0.00	16.60	110	1,023	10.75%	大買/鉅額交易
2018/07/20	1	16.10	0	0.00	16.25	1	941	0.11%
2018/06/22	1	16.65	1	16.60	16.55	0	951	0.00%
2018/06/15	0	0.00	5	17.35	17.35	-5	969	-0.52%
2018/06/08	5	17.40	0	0.00	17.60	5	997	0.50%
2018/06/04	5	16.45	5	16.75	16.55	0	919	0.00%
2018/05/25	3	16.70	3	16.85	16.45	0	942	0.00%
2018/05/24	1	16.35	0	0.00	16.30	1	907	0.11%
2018/05/16	1	16.10	0	0.00	16.10	1	928	0.11%
2018/05/09	10	18.15	0	0.00	17.60	10	977	1.02%
2018/05/03	0	0.00	2	17.30	17.40	-2	1,288	-0.16%
2018/05/02	2	17.55	0	0.00	17.30	2	1,298	0.15%
2018/04/23	3	18.15	0	0.00	18.05	3	1,350	0.22%
2018/04/20	3	18.20	0	0.00	18.20	3	1,354	0.22%
2018/03/16	5	20.50	0	0.00	20.40	5	1,788	0.28%
2018/03/15	0	0.00	5	20.78	20.90	-5	1,819	-0.27%
2018/03/14	5	20.35	0	0.00	20.30	5	1,779	0.28%
2018/03/13	0	0.00	2	20.90	20.70	-2	1,776	-0.11%
2018/03/09	5	19.80	5	19.65	19.65	0	1,673	0.00%
2018/03/08	2	19.75	0	0.00	19.70	2	1,671	0.12%
2018/02/26	0	0.00	2	20.00	19.95	-2	1,633	-0.12%
2018/02/22	2	19.65	0	0.00	19.60	2	1,630	0.12%
2018/02/02	0	0.00	5	22.10	21.85	-5	1,550	-0.32%
2018/01/30	10	23.21	14	22.93	22.80	-4	1,539	-0.26%
2018/01/29	5	21.45	0	0.00	21.85	5	1,308	0.38%
2018/01/26	2	21.40	0	0.00	21.30	2	1,268	0.16%
2018/01/24	1	21.40	1	21.25	21.25	0	1,226	0.00%
2018/01/12	2	21.40	0	0.00	21.30	2	1,235	0.16%
2018/01/11	0	0.00	58	21.21	21.25	-58	1,219	-4.76%
2018/01/10	0	0.00	30	21.50	21.45	-30	1,223	-2.45%
2018/01/09	56	21.98	10	21.81	22.00	46	1,207	3.81%
2018/01/05	45	21.47	0	0.00	21.25	45	1,074	4.19%
2018/01/04	23	21.48	0	0.00	21.70	23	1,031	2.23%