精元 (2387)-統一-宜蘭券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.1
漲幅
-0.17%
成交量
443張
產業
上市電腦週邊類股▲1.07%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11	60.90	0	0.00	60.90	11	1,611	0.68%
2024/05/21	20	62.20	0	0.00	62.00	20	1,665	1.20%
2024/05/20	0	0.00	4	63.10	62.60	-4	1,691	-0.24%
2024/05/17	20	62.70	0	0.00	62.70	20	1,701	1.18%
2024/05/15	0	0.00	1	62.40	62.30	-1	1,865	-0.05%
2024/05/14	1	62.10	0	0.00	62.20	1	1,920	0.05%
2024/05/09	2	63.50	0	0.00	63.00	2	1,914	0.10%
2024/05/02	1	62.00	0	0.00	62.40	1	1,869	0.05%
2024/04/15	1	61.50	0	0.00	61.30	1	1,928	0.05%
2024/04/10	1	63.50	0	0.00	62.70	1	2,056	0.05%
2024/03/22	2	65.10	0	0.00	65.80	2	2,405	0.08%
2024/03/11	1	62.10	0	0.00	61.30	1	3,028	0.03%
2024/02/27	1	63.80	0	0.00	64.00	1	2,922	0.03%
2024/02/26	0	0.00	1	64.40	64.80	-1	2,903	-0.03%
2024/02/23	1	62.90	0	0.00	61.90	1	2,833	0.04%
2024/02/22	0	0.00	1	62.70	62.90	-1	2,831	-0.04%
2024/02/21	0	0.00	1	62.30	62.00	-1	2,847	-0.04%
2024/02/20	1	61.60	0	0.00	61.40	1	2,877	0.03%
2024/02/16	0	0.00	1	62.30	61.70	-1	2,911	-0.03%
2024/01/03	0	0.00	2	59.15	58.80	-2	2,962	-0.07%
2023/12/29	2	59.45	0	0.00	59.40	2	2,931	0.07%
2023/12/20	28	60.99	27	60.75	60.20	1	2,720	0.04%
2023/12/14	2	60.70	0	0.00	59.50	2	2,421	0.08%
2023/12/12	0	0.00	0.6	56.70	57.10	-0.6	1,811	-0.03%
2023/12/07	0	0.00	2	57.30	56.60	-2	2,007	-0.10%
2023/11/22	0	0.00	3	56.50	56.60	-3	2,007	-0.15%
2023/11/21	3	57.10	0	0.00	56.40	3	2,006	0.15%
2023/11/14	1	56.00	1	55.80	56.20	0	1,814	0.00%
2023/11/13	9.6	56.71	9	56.46	55.90	0.6	1,779	0.03%
2023/09/15	0	0.00	11	51.01	51.50	-11	1,666	-0.66%
2023/09/13	11	50.98	0	0.00	50.80	11	1,572	0.70%
2023/09/11	1	46.80	10	47.43	46.85	-9	1,392	-0.65%
2023/09/08	1	46.80	0	0.00	48.15	1	1,370	0.07%
2023/09/07	5	46.90	0	0.00	47.00	5	1,321	0.38%
2023/09/06	5	46.85	0	0.00	46.80	5	1,314	0.38%
2023/08/15	10	45.10	10	44.45	44.55	0	1,150	0.00%
2023/07/25	0	0.00	1	43.25	43.20	-1	1,396	-0.07%
2023/07/24	0	0.00	1	41.95	42.30	-1	1,386	-0.07%
2023/07/11	0	0.00	1	41.30	40.85	-1	1,409	-0.07%
2023/07/10	1	44.95	0	0.00	44.95	1	1,380	0.07%
2023/06/09	0	0.00	2	42.58	42.75	-2	1,444	-0.14%
2023/05/23	0	0.00	2	41.25	41.20	-2	1,428	-0.14%
2023/05/11	1	40.85	0	0.00	40.00	1	1,346	0.07%
2023/05/10	3	42.80	0	0.00	42.80	3	1,252	0.24%
2023/04/18	0	0.00	1	45.10	44.65	-1	845	-0.12%
2023/04/10	0	0.00	1	44.00	44.20	-1	689	-0.14%
2023/03/27	0	0.00	5	44.50	44.40	-5	606	-0.82%
2023/03/09	0	0.00	20	40.15	40.15	-20	441	-4.53%
2023/03/06	0	0.00	1	40.10	40.00	-1	446	-0.22%
2023/03/03	20	39.90	0	0.00	39.90	20	444	4.50%
2022/12/07	0	0.00	2	39.70	39.45	-2	922	-0.22%
2022/09/08	0	0.00	2	38.35	39.10	-2	962	-0.21%
2022/09/07	2	37.05	0	0.00	37.25	2	900	0.22%
2022/07/27	0	0.00	5	37.70	37.80	-5	589	-0.85%
2022/07/21	5	38.00	0	0.00	38.35	5	555	0.90%
2022/06/27	0	0.00	1	36.00	36.40	-1	355	-0.28%
2022/04/25	1	38.25	0	0.00	37.85	1	433	0.23%
2022/02/14	1	43.25	0	0.00	43.50	1	1,307	0.08%
2022/01/21	1	44.50	0	0.00	44.80	1	1,295	0.08%
2022/01/14	1	45.15	0	0.00	45.00	1	1,279	0.08%
2022/01/07	1	46.00	0	0.00	46.30	1	1,290	0.08%
2021/12/13	1	46.25	0	0.00	46.50	1	1,005	0.10%
2021/12/10	0	0.00	0.3	48.13	48.05	-0.3	974	-0.03%
2021/12/08	1	48.70	0	0.00	49.30	1	929	0.11%
2021/12/07	0	0.00	2	49.63	50.30	-2	800	-0.25%
2021/12/02	0.1	46.80	0	0.00	45.90	0.1	615	0.01%
2021/12/01	0.2	47.00	0	0.00	46.95	0.2	594	0.04%
2021/08/25	1	47.90	0	0.00	48.00	1	1,771	0.06%
2021/08/11	0	0.00	1	51.00	51.00	-1	1,714	-0.06%
2021/08/10	1	51.70	0	0.00	51.70	1	1,732	0.06%
2021/08/06	1	54.50	0	0.00	54.60	1	1,734	0.06%
2021/08/05	1	55.80	0	0.00	55.70	1	1,740	0.06%
2021/08/03	1	57.80	1	57.20	57.40	0	1,800	0.00%
2021/08/02	0	0.00	3	56.20	56.40	-3	1,790	-0.17%
2021/07/27	3	59.20	0	0.00	57.60	3	1,731	0.17%
2021/07/21	1	51.70	0	0.00	52.80	1	1,347	0.07%
2021/07/08	0	0.00	1	51.90	51.40	-1	1,252	-0.08%
2021/07/07	1	51.30	0	0.00	51.10	1	1,265	0.08%
2021/06/25	1	53.80	0	0.00	53.70	1	1,358	0.07%
2021/06/23	0	0.00	2	53.40	54.60	-2	1,392	-0.14%
2021/06/21	1	53.10	0	0.00	52.90	1	1,553	0.06%
2021/06/04	4	58.28	1	60.00	57.80	3	1,914	0.16%
2021/05/24	0	0.00	1	55.80	55.50	-1	1,902	-0.05%
2021/05/21	1	56.30	1	54.10	56.30	0	1,946	0.00%
2021/05/20	1	52.70	1	53.00	52.70	0	1,950	0.00%
2021/05/19	0	0.00	1	51.90	52.20	-1	1,956	-0.05%
2021/05/14	1	53.50	1	54.90	52.10	0	1,983	0.00%
2021/05/12	2	54.20	3	53.00	54.40	-1	2,013	-0.05%
2021/05/11	1	58.10	3	59.00	58.10	-2	1,985	-0.10%
2021/05/06	0	0.00	1	62.20	61.50	-1	2,414	-0.04%
2021/05/05	1	60.60	3	59.87	62.50	-2	2,648	-0.08%
2021/05/04	5	57.98	7	58.44	58.20	-2	2,676	-0.07%
2021/05/03	1	61.60	0	0.00	60.90	1	2,658	0.04%
2021/04/27	0	0.00	1	64.40	64.50	-1	2,735	-0.04%
2021/04/21	1	63.40	0	0.00	63.30	1	3,040	0.03%
2021/04/15	0	0.00	3	64.37	64.50	-3	3,088	-0.10%
2021/04/08	1	66.70	0	0.00	66.70	1	3,110	0.03%
2021/04/07	1	66.40	1	66.30	66.40	0	3,100	0.00%
2021/04/06	0	0.00	2.6	66.05	66.40	-2.6	3,091	-0.08%
2021/04/01	3	65.20	0	0.00	65.10	3	3,087	0.10%
2021/03/31	1	66.60	0.2	67.00	66.20	0.9	3,096	0.03%
2021/03/30	2	66.05	2.1	66.17	65.80	-0.1	3,170	0.00%
2021/03/24	2	66.90	0	0.00	66.60	2	3,182	0.06%
2021/03/23	3	68.50	3	69.10	70.60	0	3,079	0.00%
2021/03/22	0	0.00	3	71.20	69.10	-3	3,030	-0.10%
2021/03/19	3	69.70	3	70.79	69.80	0	3,003	0.00%
2021/03/18	6	68.70	3	69.30	69.20	3	2,957	0.10%
2021/03/16	0	0.00	3	66.60	67.90	-3	3,065	-0.10%
2021/03/12	3	65.20	3	66.10	65.10	0	3,084	0.00%
2021/03/11	3	65.30	0	0.00	65.30	3	3,120	0.10%
2021/03/10	1	63.50	0	0.00	64.00	1	3,191	0.03%
2021/03/09	0	0.00	1	63.70	64.30	-1	3,316	-0.03%
2021/02/24	2	67.45	0	0.00	66.40	2	3,841	0.05%
2021/02/23	0	0.00	3.1	69.25	68.30	-3.1	3,880	-0.08%
2021/02/22	3	68.00	0	0.00	68.00	3	3,975	0.08%
2021/02/19	0	0.00	1	67.40	67.50	-1	3,986	-0.03%
2021/02/18	1	66.80	2	67.60	67.40	-1	4,002	-0.02%
2021/02/17	1	66.20	2	65.85	66.20	-1	4,053	-0.02%
2021/02/04	2	64.65	0	0.00	64.80	2	4,109	0.05%
2021/02/03	1	65.80	1	66.60	65.50	0	4,150	0.00%
2021/02/02	0	0.00	40	64.87	65.40	-40	4,231	-0.95%
2021/02/01	1	65.00	1	65.50	65.90	0	4,302	0.00%
2021/01/29	1	66.10	1	70.20	66.70	0	4,422	0.00%
2021/01/28	1	68.70	2	69.45	68.70	-1	4,302	-0.02%
2021/01/27	3	66.60	1	66.70	66.30	2	4,085	0.05%
2021/01/21	0	0.00	2	65.20	64.20	-2	3,892	-0.05%
2021/01/20	3	64.53	1	66.00	63.80	2	3,926	0.05%
2021/01/19	0	0.00	1	67.70	66.90	-1	3,938	-0.03%
2021/01/18	0	0.00	1	66.90	66.90	-1	3,929	-0.03%
2021/01/15	1	63.90	1	64.70	65.90	0	3,882	0.00%
2021/01/14	41	65.10	3	63.33	65.30	38	3,933	0.97%
2021/01/13	4	62.28	6	62.72	62.00	-2	4,401	-0.05%
2021/01/12	1	61.70	0	0.00	61.30	1	4,438	0.02%
2021/01/11	2	62.30	3	63.00	62.30	-1	4,486	-0.02%
2021/01/07	3	62.07	1	62.40	62.10	2	4,695	0.04%
2021/01/06	3	62.40	4	63.28	62.20	-1	4,805	-0.02%
2021/01/05	2	62.95	0	0.00	63.00	2	4,934	0.04%
2020/12/31	1	64.90	1	64.80	64.90	0	5,063	0.00%
2020/12/28	1	64.80	1	64.80	64.80	0	5,272	0.00%
2020/12/25	2	64.55	1	66.40	64.70	1	5,363	0.02%
2020/12/24	1	65.80	2	66.15	65.80	-1	5,420	-0.02%
2020/12/23	1	64.70	2	63.00	64.70	-1	5,408	-0.02%
2020/12/22	1	62.40	1	62.90	61.00	0	5,497	0.00%
2020/12/21	1	62.30	1	62.40	62.30	0	5,671	0.00%
2020/12/16	0	0.00	1	64.10	64.10	-1	6,066	-0.02%
2020/12/14	1	63.80	1	64.10	63.80	0	6,381	0.00%
2020/12/03	5	63.94	1	64.40	63.80	4	6,785	0.06%
2020/12/01	1	69.10	0	0.00	69.10	1	6,766	0.01%
2020/11/30	2	70.90	3	70.93	70.50	-1	6,897	-0.01%
2020/11/27	2	69.60	4	70.33	69.50	-2	6,956	-0.03%
2020/11/26	1	69.60	0	0.00	69.40	1	7,336	0.01%
2020/11/25	1	70.50	2	71.25	69.70	-1	7,796	-0.01%
2020/11/24	2	70.35	2	71.35	70.40	0	7,972	0.00%
2020/11/23	6	71.23	3	70.83	71.50	3	8,254	0.04%
2020/11/20	2	69.00	2	69.50	69.60	0	8,466	0.00%
2020/11/19	4	69.93	2	70.75	68.80	2	8,941	0.02%
2020/11/16	1	69.50	2	70.10	68.70	-1	9,482	-0.01%
2020/11/13	2	68.85	3	69.50	69.10	-1	9,703	-0.01%
2020/11/12	1	68.50	1	69.50	68.00	0	9,926	0.00%
2020/11/11	1	68.90	1	67.70	67.90	0	10,340	0.00%
2020/11/10	1	69.50	1	68.10	68.10	0	10,724	0.00%
2020/11/09	0	0.00	1	68.90	68.90	-1	11,240	-0.01%
2020/11/06	2	68.25	1	68.80	67.70	1	11,460	0.01%
2020/11/03	1	65.20	1	66.30	65.00	0	11,901	0.00%
2020/10/29	1	64.30	1	65.50	65.00	0	12,730	0.00%
2020/10/21	6	73.72	5	75.94	69.50	1	13,215	0.01%
2020/09/23	3	71.20	3	71.60	71.90	0	12,462	0.00%
2020/09/17	2	72.00	8	73.05	71.10	-6	12,289	-0.05%
2020/09/16	3	72.00	2	70.50	70.30	1	12,113	0.01%
2020/09/11	1	66.70	0	0.00	66.60	1	12,511	0.01%
2020/09/09	0	0.00	5	71.10	71.00	-5	12,540	-0.04%
2020/09/08	0	0.00	0.1	70.20	70.20	-0.1	12,480	0.00%
2020/09/04	1	70.70	2	70.80	70.50	-1	12,320	-0.01%
2020/09/02	5	73.00	0	0.00	73.00	5	12,380	0.04%
2020/09/01	27	75.26	19	76.58	72.50	8	12,242	0.07%
2020/08/31	18	73.26	22.2	72.86	73.50	-4.2	11,881	-0.04%
2020/08/28	7	68.69	2.2	69.00	69.30	4.8	11,452	0.04%
2020/08/27	3	70.90	10	70.16	66.80	-7	11,349	-0.06%
2020/08/26	0	0.00	18	68.21	68.10	-18	11,088	-0.16%
2020/08/25	14	69.03	14.2	69.49	68.00	-0.2	10,874	0.00%
2020/08/24	0	0.00	5	62.68	63.90	-5	10,490	-0.05%
2020/08/21	3	64.70	2	62.45	62.80	1	10,397	0.01%
2020/08/20	11	61.66	1	59.70	62.60	10	10,254	0.10%
2020/08/19	11	66.92	4	68.28	65.30	7	10,087	0.07%
2020/08/18	6	69.35	2.2	68.75	67.40	3.8	9,851	0.04%
2020/08/17	3	70.77	7	68.40	72.50	-4	9,610	-0.04%
2020/08/14	10	65.87	9	65.02	68.40	1	9,199	0.01%
2020/08/13	18	63.20	6	62.78	62.20	12	8,769	0.14%
2020/08/12	11	56.10	2	56.30	59.00	9	8,148	0.11%
2020/08/10	3	52.70	8	54.84	54.50	-5	7,687	-0.07%
2020/08/07	9	53.68	3	53.40	53.80	6	7,532	0.08%
2020/08/06	3	52.77	4	52.15	50.80	-1	7,271	-0.01%
2020/08/05	3	49.70	3	49.52	52.40	0	7,014	0.00%
2020/08/04	1	48.75	0	0.00	47.65	1	6,718	0.01%
2020/08/03	0	0.00	2	46.95	46.90	-2	6,440	-0.03%
2020/07/30	0	0.00	1	47.20	46.75	-1	6,358	-0.02%
2020/07/29	3	46.35	3	46.75	46.50	0	6,142	0.00%
2020/07/17	3	39.25	0	0.00	39.30	3	5,909	0.05%
2020/07/08	0	0.00	1	45.10	44.75	-1	5,739	-0.02%
2020/07/07	1	43.45	0	0.00	42.75	1	5,627	0.02%
2020/07/03	0	0.00	31	42.20	41.75	-31	5,510	-0.56%
2020/07/02	17	41.62	27	40.92	41.25	-10	5,425	-0.18%
2020/07/01	0	0.00	19	39.92	39.30	-19	5,310	-0.36%
2020/06/30	31	38.37	14	40.04	40.10	17	5,257	0.32%
2020/06/29	3	37.55	4	37.78	37.80	-1	5,209	-0.02%
2020/06/24	33	37.95	3	37.50	37.15	30	5,224	0.57%
2020/06/19	12	38.75	0	0.00	37.85	12	5,180	0.23%
2020/06/18	5	38.38	11	38.97	39.45	-6	4,987	-0.12%
2020/06/16	0	0.00	1	34.70	34.55	-1	4,502	-0.02%
2020/06/15	5	33.85	0	0.00	33.15	5	4,405	0.11%
2020/06/11	2	34.53	1	35.85	33.65	1	4,454	0.02%
2020/06/09	0	0.00	1	36.65	36.65	-1	4,268	-0.02%
2020/06/08	1	36.00	1	35.65	35.65	0	4,266	0.00%
2020/06/05	3	36.23	3	36.15	35.50	0	4,345	0.00%
2020/06/04	0	0.00	3	35.85	35.85	-3	4,346	-0.07%
2020/06/03	1	35.45	1	35.45	34.90	0	4,323	0.00%
2020/06/02	0	0.00	3	35.05	35.05	-3	4,203	-0.07%
2020/06/01	11	35.78	4	35.50	35.50	7	4,134	0.17%
2020/05/29	13	35.89	13	36.15	36.15	0	4,056	0.00%
2020/05/28	11	35.00	22	34.94	35.00	-11	3,942	-0.28%
2020/05/27	2	34.03	1	33.95	33.45	1	3,800	0.03%
2020/05/26	1	33.00	2	33.35	33.25	-1	3,756	-0.03%
2020/05/25	1	32.15	0	0.00	32.80	1	3,677	0.03%
2020/05/22	1	31.40	1	32.25	31.20	0	3,647	0.00%
2020/05/21	0	0.00	1	30.20	31.90	-1	3,642	-0.03%
2020/05/14	1	30.55	0	0.00	29.90	1	3,546	0.03%
2020/05/13	1	31.85	0	0.00	31.60	1	3,513	0.03%
2020/05/11	0	0.00	6	32.20	32.00	-6	3,488	-0.17%
2020/05/08	0	0.00	1	33.15	32.80	-1	3,435	-0.03%
2020/05/06	1	33.40	0	0.00	33.20	1	3,421	0.03%
2020/05/05	22	33.59	17	33.53	34.00	5	3,389	0.15%
2020/05/04	3	32.33	0	0.00	32.20	3	3,290	0.09%
2020/04/30	2	33.00	0	0.00	33.45	2	3,289	0.06%
2020/04/29	5	33.45	0	0.00	33.40	5	3,270	0.15%
2020/04/28	0	0.00	1	33.50	33.30	-1	3,216	-0.03%
2020/04/27	0	0.00	3	31.60	32.20	-3	3,203	-0.09%
2020/04/14	1	32.20	0	0.00	31.50	1	3,148	0.03%
2020/04/09	0	0.00	1	32.70	31.30	-1	3,082	-0.03%
2020/04/08	3	31.40	0	0.00	31.50	3	3,068	0.10%
2020/04/07	2	28.33	3	29.15	30.55	-1	3,067	-0.03%
2020/04/06	4	26.61	12	26.71	27.80	-8	2,988	-0.27%
2020/04/01	7	25.47	1	26.00	25.30	6	2,921	0.21%
2020/03/31	14	26.43	23	27.00	26.55	-9	2,890	-0.31%
2020/03/19	1	22.25	1	22.75	21.80	0	3,453	0.00%
2020/03/18	10	25.53	0	0.00	24.20	10	3,747	0.27%
2020/03/17	1	26.45	0	0.00	25.40	1	3,991	0.03%
2020/03/16	1	30.70	0	0.00	28.20	1	3,997	0.03%
2020/03/13	0	0.00	4	29.25	31.25	-4	3,945	-0.10%
2020/03/12	3	33.97	1	34.35	32.50	2	3,852	0.05%
2020/03/11	0	0.00	40	34.94	35.45	-40	3,867	-1.03%
2020/03/10	1	30.50	2	31.35	32.65	-1	3,761	-0.03%
2020/03/09	1	32.05	0	0.00	31.15	1	3,662	0.03%
2020/03/04	8	32.93	0	0.00	32.85	8	3,694	0.22%
2020/03/03	0	0.00	1	34.00	33.70	-1	3,706	-0.03%
2020/03/02	3	31.60	2	31.73	32.25	1	3,682	0.03%
2020/02/26	0	0.00	1	33.75	33.05	-1	3,640	-0.03%
2020/02/25	1	32.80	2	33.25	33.40	-1	3,622	-0.03%
2020/02/24	1	34.20	0	0.00	33.50	1	3,605	0.03%
2020/02/19	1	35.30	0	0.00	35.70	1	3,622	0.03%
2020/02/13	0	0.00	24	36.06	35.90	-24	3,692	-0.65%
2020/02/11	0	0.00	2	36.15	36.00	-2	3,835	-0.05%
2020/02/10	3	35.57	1	35.90	35.80	2	3,857	0.05%
2020/02/06	2	38.00	0	0.00	37.90	2	3,939	0.05%
2020/02/03	1	34.50	1	35.20	36.50	0	4,168	0.00%
2020/01/30	0	0.00	1	38.35	37.50	-1	4,568	-0.02%
2020/01/20	57	41.71	62	40.98	41.60	-5	4,567	-0.11%
2020/01/17	1	39.65	7	40.10	39.90	-6	4,563	-0.13%
2020/01/16	1	38.70	10	39.21	39.30	-9	4,610	-0.20%
2020/01/14	7	38.24	8	38.15	38.50	-1	4,783	-0.02%
2020/01/13	4	36.90	3	37.05	37.40	1	4,853	0.02%
2020/01/10	0	0.00	0.3	35.60	35.60	-0.3	4,929	-0.01%
2020/01/09	2	36.13	0	0.00	35.90	2	5,147	0.04%
2020/01/08	0	0.00	2	35.90	36.10	-2	5,915	-0.03%
2020/01/07	1	36.80	1	36.70	36.50	0	6,491	0.00%
2020/01/06	1	36.85	1	37.55	37.10	0	6,662	0.00%
2020/01/02	2	39.03	0	0.00	38.55	2	7,228	0.03%
2019/12/31	4	39.00	0	0.00	39.00	4	7,504	0.05%
2019/12/27	1	39.85	0	0.00	39.20	1	7,535	0.01%
2019/12/26	0	0.00	5	39.61	39.75	-5	7,616	-0.07%
2019/12/25	2	39.50	2	39.60	39.70	0	7,639	0.00%
2019/12/24	9	39.58	5	39.50	39.70	4	7,703	0.05%
2019/12/23	5	39.16	5	39.00	39.00	0	7,707	0.00%
2019/12/20	9	39.13	13	39.54	39.80	-4	7,716	-0.05%
2019/12/19	43	39.43	0	0.00	39.05	43	7,609	0.57%
2019/12/18	4	43.05	5	43.10	43.35	-1	7,431	-0.01%
2019/12/17	31	42.75	34	42.71	43.10	-3	7,484	-0.04%
2019/12/16	18	42.61	12	42.74	43.20	6	7,401	0.08%
2019/12/13	22	42.04	27	41.61	41.15	-5	7,155	-0.07%
2019/12/12	15	39.96	21	39.36	40.85	-6	6,894	-0.09%
2019/12/11	10	37.40	1	37.75	37.80	9	6,651	0.14%
2019/12/10	1	36.85	0	0.00	36.55	1	6,868	0.01%
2019/12/06	4	36.96	2	37.60	36.90	2	7,213	0.03%
2019/12/05	0	0.00	1	36.10	36.10	-1	7,134	-0.01%
2019/12/03	0	0.00	1	35.65	35.75	-1	7,256	-0.01%
2019/12/02	2	35.90	0	0.00	35.40	2	7,328	0.03%
2019/11/27	0	0.00	1	36.95	36.50	-1	7,443	-0.01%
2019/11/22	1	36.55	0	0.00	36.00	1	7,712	0.01%
2019/11/21	1	35.80	1	36.50	36.50	0	7,819	0.00%
2019/11/19	6	37.30	10	36.73	36.65	-4	8,003	-0.05%
2019/11/18	10	36.75	6	36.87	37.25	4	8,133	0.05%
2019/11/15	5	37.30	5	37.10	36.80	0	8,235	0.00%
2019/11/14	10	36.95	11	36.88	37.15	-1	8,468	-0.01%
2019/11/13	5	36.55	0	0.00	36.40	5	8,733	0.06%
2019/11/12	1	36.60	11	36.59	36.85	-10	8,846	-0.11%
2019/11/11	4	36.71	2	36.18	36.40	2	9,150	0.02%
2019/11/08	5	38.15	5	38.17	38.10	0	9,222	0.00%
2019/11/07	1	37.65	10	37.55	37.50	-9	9,447	-0.10%
2019/11/05	0	0.00	1	37.80	38.20	-1	9,871	-0.01%
2019/11/01	27	37.22	28	36.68	38.00	-1	10,398	-0.01%
2019/10/31	1	37.55	11	38.55	37.40	-10	10,604	-0.09%
2019/10/30	13	37.96	0	0.00	37.60	13	11,345	0.11%
2019/10/25	1	41.60	0	0.00	41.50	1	11,500	0.01%
2019/10/24	18	44.09	5	43.25	43.10	13	11,493	0.11%
2019/10/23	3	44.67	3	43.88	43.80	0	11,480	0.00%
2019/10/22	5	43.20	5	43.65	43.90	0	11,430	0.00%
2019/10/21	19	44.72	11	44.31	44.20	8	11,398	0.07%
2019/10/18	15	44.93	15	44.74	44.95	0	11,464	0.00%
2019/10/17	20	44.05	21	44.67	44.55	-1	11,485	-0.01%
2019/10/16	52	45.64	25	44.50	43.50	27	11,466	0.24%
2019/10/15	2	42.28	6	42.19	43.45	-4	10,853	-0.04%
2019/10/14	2	39.00	2	39.40	39.50	0	10,371	0.00%
2019/10/09	2	37.98	3	38.05	38.35	-1	10,313	-0.01%
2019/10/08	5	39.12	3	38.73	37.30	2	10,275	0.02%
2019/10/07	0	0.00	1	37.60	39.60	-1	9,884	-0.01%
2019/10/04	1	36.90	0	0.00	36.00	1	9,755	0.01%
2019/10/03	3	37.00	3	37.38	36.70	0	9,868	0.00%
2019/10/02	1	35.80	1	36.45	37.45	0	9,920	0.00%
2019/10/01	0	0.00	2	36.10	36.15	-2	9,932	-0.02%
2019/09/26	1	36.80	0	0.00	36.55	1	10,049	0.01%
2019/09/25	2	37.18	2	37.25	37.65	0	10,105	0.00%
2019/09/23	1	37.80	0	0.00	37.40	1	10,108	0.01%
2019/09/19	0	0.00	1	38.05	37.75	-1	9,852	-0.01%
2019/09/17	5	37.72	1	37.65	37.15	4	9,763	0.04%
2019/09/16	0	0.00	1	38.55	38.20	-1	9,684	-0.01%
2019/09/12	5	40.70	6	39.75	39.20	-1	9,625	-0.01%
2019/09/11	4	38.74	36	38.34	39.00	-32	9,314	-0.34%
2019/09/10	4	37.00	5	37.17	37.65	-1	9,092	-0.01%
2019/09/06	1	37.55	1	38.50	37.35	0	8,868	0.00%
2019/09/04	1	36.50	1	37.45	36.65	0	8,716	0.00%
2019/08/29	1	37.05	1	37.65	37.05	0	8,397	0.00%
2019/08/28	1	37.85	1	39.20	38.05	0	8,289	0.00%
2019/08/27	1	37.75	0	0.00	37.15	1	8,125	0.01%
2019/08/23	1	40.50	1	41.20	39.60	0	7,933	0.00%
2019/08/22	27	41.14	2	40.55	40.55	25	7,845	0.32%
2019/08/21	9	40.49	10	40.30	41.50	-1	7,702	-0.01%
2019/08/20	12	41.70	16	40.79	40.10	-4	7,552	-0.05%
2019/08/19	31	42.66	22	43.26	41.90	9	7,402	0.12%
2019/08/16	6	41.66	9	41.72	41.70	-3	7,134	-0.04%
2019/08/15	4	39.55	3	39.72	39.50	1	6,816	0.01%
2019/08/14	13	40.09	15	40.65	40.50	-2	6,681	-0.03%
2019/08/13	6	37.53	8	37.98	38.60	-2	6,335	-0.03%
2019/08/12	15	39.59	7	37.88	37.50	8	6,146	0.13%
2019/08/08	41	37.24	69	37.26	39.25	-28	5,860	-0.48%
2019/08/07	22	36.36	21	36.76	35.70	1	5,612	0.02%
2019/08/06	211	34.80	61	35.56	36.00	150	5,343	2.81%	大買/鉅額交易
2019/08/05	17	38.75	10	38.61	37.40	7	4,944	0.14%
2019/08/02	43	41.75	29	40.45	39.55	14	4,705	0.30%
2019/08/01	97	41.47	159	41.34	42.90	-62	4,364	-1.42%	大賣/
2019/07/31	98	37.50	180	38.56	39.90	-82	3,490	-2.35%	大賣/
2019/07/30	83	36.69	84	36.35	36.75	-1	3,115	-0.03%
2019/07/29	10	33.38	10	33.70	33.95	0	2,843	0.00%
2019/07/26	6	33.76	6	34.03	33.55	0	2,786	0.00%
2019/07/25	3	33.95	0	0.00	32.80	3	2,671	0.11%
2019/07/24	1	34.55	3	34.65	34.20	-2	2,579	-0.08%
2019/07/23	27	33.43	28	33.84	33.95	-1	2,509	-0.04%
2019/07/22	29	33.51	28	33.87	33.55	1	2,412	0.04%
2019/07/19	34	31.29	34	31.57	32.80	0	2,226	0.00%
2019/07/18	3	32.23	3	32.32	30.30	0	2,079	0.00%
2019/07/17	16	28.47	16	29.43	30.00	0	1,856	0.00%
2019/07/16	0	0.00	10	27.50	27.30	-10	1,670	-0.60%
2019/07/15	10	26.20	0	0.00	26.40	10	1,554	0.64%
2019/07/12	1	25.05	15	25.23	25.20	-14	1,419	-0.99%
2019/07/11	6	25.72	1	25.05	25.40	5	1,318	0.38%
2019/07/10	10	25.80	20	25.48	25.40	-10	1,228	-0.81%
2019/07/09	13	26.55	9	25.76	26.50	4	1,049	0.38%
2019/07/08	11	25.06	5	24.70	25.80	6	890	0.67%
2019/07/05	10	23.38	0	0.00	24.50	10	770	1.30%
2019/07/03	0	0.00	2.9	22.60	22.80	-2.9	561	-0.52%
2019/07/02	1	22.00	0	0.00	21.95	1	440	0.23%
2018/08/14	3	16.75	3	16.90	18.00	0	995	0.00%
2018/08/01	1	18.90	0	0.00	18.60	1	881	0.11%
2018/03/26	2	16.10	2	16.15	16.10	0	431	0.00%