圓剛 (2417)-統一-宜蘭券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.80
漲跌
▲0.90
漲幅
+2.51%
成交量
1,799張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	36.40	0	0.00	35.45	1	5,930	0.02%
2024/04/16	2	39.15	0	0.00	38.60	2	5,885	0.03%
2024/04/15	2	40.80	0	0.00	40.50	2	5,878	0.03%
2024/04/12	0	0.00	4	43.00	42.80	-4	5,859	-0.07%
2024/04/11	13	42.06	0	0.00	42.00	13	5,832	0.22%
2024/04/10	0	0.00	1	43.95	43.90	-1	5,772	-0.02%
2024/04/08	1	45.15	0	0.00	44.30	1	5,749	0.02%
2024/04/02	14	46.57	6	45.14	45.00	8	5,733	0.14%
2024/03/28	0	0.00	0	44.65	44.65	0	5,483	0.00%
2024/03/27	0	0.00	1	45.20	45.45	-1	5,406	-0.02%
2024/03/26	16	52.33	15	52.93	46.20	1	5,295	0.02%
2024/03/25	0	0.00	1	51.70	51.10	-1	4,849	-0.02%
2024/03/22	2	50.65	0	0.00	50.70	2	4,833	0.04%
2024/03/21	0	0.00	0	47.80	47.80	0	4,780	0.00%
2024/03/15	0	0.00	0	46.40	46.55	0	5,080	0.00%
2024/03/14	7	50.00	0	0.00	49.35	7	5,140	0.14%
2024/03/13	0	0.00	0	48.40	49.00	0	5,148	0.00%
2024/03/11	0	0.00	0	51.20	51.50	0	5,293	0.00%
2024/03/08	0	0.00	9	51.54	50.90	-9	5,071	-0.18%
2024/03/07	16	53.68	2.1	53.11	52.80	14	4,889	0.29%
2024/03/06	6	51.14	1.1	51.47	52.20	4.9	4,241	0.12%
2024/03/05	1	46.50	5.9	47.45	47.50	-4.9	3,711	-0.13%
2024/03/04	0	0.00	19.9	41.65	43.20	-19.9	3,668	-0.54%
2024/02/29	0	0.00	7.1	38.70	39.00	-7.1	3,325	-0.21%
2024/02/23	2	37.03	3	37.00	36.95	-1	4,044	-0.02%
2024/02/22	10	36.94	18.1	37.77	38.55	-8.1	4,027	-0.20%
2024/02/19	1	35.10	1	35.50	35.30	0	5,312	0.00%
2024/01/30	1	33.90	0.4	34.00	34.00	0.6	6,575	0.01%
2024/01/24	0	0.00	0	33.70	33.65	0	7,322	0.00%
2024/01/19	0.1	31.80	0	0.00	32.00	0.1	7,717	0.00%
2024/01/12	2	32.70	0	0.00	32.60	2	7,803	0.03%
2024/01/10	1	33.65	1	33.40	33.20	0	7,828	0.00%
2023/12/19	1	35.10	0	0.00	35.20	1	9,925	0.01%
2023/12/18	2	36.15	0	0.00	36.00	2	10,096	0.02%
2023/12/15	2	36.35	0	0.00	36.25	2	10,228	0.02%
2023/12/14	1	37.30	1	37.20	37.20	0	10,270	0.00%
2023/12/13	9	38.18	2	38.49	38.10	7	10,327	0.07%
2023/12/12	9	37.04	0	0.00	36.70	9	10,205	0.09%
2023/12/11	3	39.00	3	39.99	38.70	0	10,107	0.00%
2023/12/07	7	39.26	0	0.00	38.65	7	10,177	0.07%
2023/12/06	0	0.00	1	40.25	39.85	-1	10,092	-0.01%
2023/12/05	5	38.94	3	39.80	39.80	2	9,913	0.02%
2023/12/04	1	38.85	4	40.54	39.80	-3	9,798	-0.03%
2023/11/30	1	38.15	0	0.00	38.60	1	9,605	0.01%
2023/11/29	0	0.00	1	39.35	38.95	-1	9,511	-0.01%
2023/11/27	2	39.68	2	38.95	39.25	0	9,361	0.00%
2023/11/24	5	39.54	5	40.83	40.30	0	9,279	0.00%
2023/11/22	0	0.00	1	38.40	38.25	-1	8,297	-0.01%
2023/11/21	0	0.00	2	38.85	38.15	-2	8,215	-0.02%
2023/11/20	3	38.07	12	37.71	37.80	-9	8,067	-0.11%
2023/11/17	2.1	39.18	2	38.90	38.20	0.1	7,939	0.00%
2023/11/16	40	40.92	37	41.18	39.00	3	7,643	0.04%
2023/11/15	0	0.00	7.3	38.53	39.35	-7.3	6,398	-0.11%
2023/11/14	16	36.66	10.1	36.90	35.80	6	5,913	0.10%
2023/11/13	0	0.00	2	33.93	34.40	-2	5,439	-0.04%
2023/11/10	1	33.15	0	0.00	33.25	1	5,334	0.02%
2023/11/07	0.1	33.50	0	0.00	33.50	0.1	5,124	0.00%
2023/11/03	3	34.72	1.1	35.66	34.80	1.9	4,930	0.04%
2023/11/02	3	34.52	3	34.27	35.60	0	4,784	0.00%
2023/11/01	3	35.03	2	34.95	34.75	1	4,479	0.02%
2023/10/31	8	33.41	8	32.76	32.80	0	4,077	0.00%
2023/10/30	0	0.00	0.1	35.90	35.90	-0.1	3,788	0.00%
2023/10/27	0	0.00	0.1	32.65	32.65	-0.1	3,665	0.00%
2023/10/26	0.1	29.65	0	0.00	29.70	0.1	3,624	0.00%
2023/10/20	1	29.85	1	28.75	28.75	0	3,515	0.00%
2023/10/16	0	31.85	0	0.00	31.85	0	3,396	0.00%
2023/10/13	0.1	32.20	0	0.00	32.35	0.1	3,359	0.00%
2023/10/06	8.1	34.64	8	34.83	34.25	0.1	3,221	0.00%
2023/10/05	6	36.02	8	35.84	35.85	-2	2,924	-0.07%
2023/10/04	14	33.73	15	33.89	34.80	-1	2,300	-0.04%
2023/10/02	0	0.00	2	29.90	29.90	-2	1,454	-0.14%
2023/09/28	1	26.85	0	0.00	27.20	1	1,369	0.07%
2023/09/25	0	0.00	1	25.85	25.35	-1	1,193	-0.08%
2023/09/22	1	27.40	0	0.00	26.65	1	1,142	0.09%
2023/09/18	0	0.00	7	25.11	25.40	-7	590	-1.19%
2023/09/12	0	0.00	0.1	22.90	22.90	-0.1	318	-0.02%
2023/05/22	1	21.40	0	0.00	21.40	1	770	0.13%
2023/05/16	1	21.10	0	0.00	21.20	1	769	0.13%
2023/05/11	1	20.90	0	0.00	20.90	1	764	0.13%
2023/05/10	1	21.85	0	0.00	21.90	1	741	0.13%
2023/05/04	0	0.00	10	23.15	23.10	-10	690	-1.45%
2023/05/03	14	22.98	0	0.00	22.95	14	656	2.13%
2023/04/19	0	0.00	5	24.20	24.00	-5	300	-1.66%
2023/04/18	0	0.00	5	24.15	23.95	-5	292	-1.71%
2023/04/13	2	24.50	0	0.00	24.25	2	288	0.69%
2022/12/09	0	0.00	1	22.90	22.90	-1	816	-0.12%
2022/12/02	1	23.25	0	23.10	23.10	1	941	0.10%
2022/11/25	0	0.00	0.1	24.30	24.30	-0.1	799	-0.01%
2022/11/14	2	22.55	2.1	23.40	23.60	-0.1	784	-0.01%
2022/11/08	0	0.00	0.1	20.60	20.60	-0.1	711	-0.01%
2022/11/04	0.2	20.30	0	0.00	20.40	0.2	710	0.03%
2022/10/14	0	0.00	1	19.80	19.60	-1	742	-0.13%
2022/09/29	0.2	19.85	0	0.00	19.70	0.2	648	0.03%
2022/09/13	0	0.00	3	24.80	24.15	-3	655	-0.46%
2022/09/12	1	24.90	1	25.85	24.90	0	650	0.00%
2022/09/08	1	24.50	0	0.00	24.90	1	610	0.16%
2022/07/07	0	0.00	1	20.40	20.50	-1	3,630	-0.03%
2022/06/23	0.2	23.00	0	0.00	21.60	0.2	3,986	0.01%
2022/06/22	0	0.00	1	21.90	21.85	-1	3,986	-0.03%
2022/06/20	1	21.85	0	0.00	21.60	1	3,979	0.03%
2022/06/17	1	23.80	0	0.00	23.70	1	3,964	0.03%
2022/06/15	0	0.00	2	25.05	24.80	-2	3,966	-0.05%
2022/06/14	1	24.80	0	0.00	24.80	1	3,970	0.03%
2022/06/13	2	25.00	0	0.00	24.85	2	3,970	0.05%
2022/06/06	0	0.00	1	26.35	26.15	-1	3,911	-0.03%
2022/06/02	0	0.00	2	25.95	25.95	-2	3,914	-0.05%
2022/05/30	1	25.65	0	0.00	25.80	1	3,919	0.03%
2022/05/23	2	26.35	0	0.00	26.05	2	3,909	0.05%
2022/05/16	1	25.30	0	0.00	25.35	1	3,820	0.03%
2022/05/10	0	0.00	31	27.50	27.60	-31	3,715	-0.83%
2022/05/05	11	28.61	0	0.00	28.65	11	3,680	0.30%
2022/04/27	14	30.86	0	0.00	30.25	14	3,448	0.41%
2022/04/26	11	30.85	16	30.17	30.15	-5	3,302	-0.15%
2022/04/25	43	35.11	45	35.35	32.15	-2	2,950	-0.07%
2022/04/22	10	30.57	10	31.29	33.80	0	2,202	0.00%
2022/04/21	1	30.85	3	31.40	30.75	-2	1,912	-0.10%
2022/04/20	2	29.50	2	29.80	29.90	0	1,712	0.00%
2022/04/19	22	29.80	2	28.50	30.35	20	1,600	1.25%
2022/04/18	2	27.60	0	0.00	27.60	2	1,408	0.14%
2022/04/08	0	0.00	3	28.55	28.55	-3	2,323	-0.13%
2022/04/06	2	28.90	0	0.00	29.00	2	2,780	0.07%
2022/04/01	1	29.30	0	0.00	28.30	1	3,155	0.03%
2022/03/30	0	27.40	0	0.00	27.60	0	3,643	0.00%
2022/03/29	0	27.95	0	0.00	28.00	0	3,754	0.00%
2022/01/26	0	0.00	1.3	30.12	30.10	-1.3	3,659	-0.04%
2022/01/25	0	0.00	1.3	31.30	30.65	-1.3	3,655	-0.04%
2022/01/13	5	33.15	0	0.00	32.85	5	3,510	0.14%
2022/01/10	0	0.00	3	36.45	34.00	-3	3,372	-0.09%
2022/01/07	3	36.15	0	0.00	35.15	3	3,310	0.09%
2022/01/06	3	36.50	4	36.46	37.15	-1	3,281	-0.03%
2022/01/05	1	35.50	4	35.20	37.60	-3	3,478	-0.09%
2022/01/04	0	0.00	5	34.70	34.70	-5	3,098	-0.16%
2022/01/03	3	31.55	0	0.00	31.55	3	3,040	0.10%
2021/12/30	3	31.50	3	31.85	32.00	0	2,923	0.00%
2021/12/29	7	32.99	2	33.30	32.80	5	2,834	0.18%
2021/12/28	18	33.01	29	33.46	33.55	-11	2,457	-0.45%
2021/12/27	1	29.65	0	0.00	30.50	1	2,038	0.05%
2021/12/23	0	0.00	2.4	27.30	27.30	-2.4	1,492	-0.16%
2021/12/15	0	0.00	1	24.40	24.35	-1	1,820	-0.05%
2021/12/13	0	0.00	2	25.30	25.20	-2	1,939	-0.10%
2021/11/29	2	26.55	0	0.00	25.10	2	2,161	0.09%
2021/11/16	0	0.00	4	27.50	27.35	-4	2,235	-0.18%
2021/11/05	0	0.00	1	27.35	27.35	-1	2,547	-0.04%
2021/10/29	0	0.00	0.6	27.20	27.15	-0.6	2,650	-0.02%
2021/10/25	0	26.50	0	0.00	26.95	0	2,719	0.00%
2021/10/21	0	0.00	5	27.25	27.35	-5	2,756	-0.18%
2021/10/13	5	28.00	0	0.00	26.50	5	2,712	0.18%
2021/10/12	4	27.33	0	0.00	27.10	4	2,353	0.17%
2021/09/29	1	26.30	0	0.00	26.05	1	2,348	0.04%
2021/09/27	1	28.10	0	0.00	28.10	1	2,359	0.04%
2021/08/18	7	27.25	7	27.46	28.85	0	1,962	0.00%
2021/07/30	1	35.30	0	0.00	35.20	1	3,707	0.03%
2021/07/29	1	35.10	0	0.00	35.00	1	3,693	0.03%
2021/07/28	0	0.00	4	35.20	35.10	-4	3,714	-0.11%
2021/07/22	2	39.10	0	0.00	39.20	2	3,843	0.05%
2021/06/30	0	0.00	2	40.20	40.30	-2	4,965	-0.04%
2021/06/02	0	0.00	1	44.10	44.20	-1	6,186	-0.02%
2021/05/31	0	0.00	1	43.60	43.60	-1	6,152	-0.02%
2021/05/27	1	43.25	0	0.00	43.35	1	6,155	0.02%
2021/05/26	0	0.00	1	43.80	43.80	-1	6,163	-0.02%
2021/05/25	2	43.18	0	0.00	43.05	2	6,161	0.03%
2021/05/24	1	43.90	0	0.00	43.85	1	6,157	0.02%
2021/05/21	0	0.00	0.5	43.86	43.95	-0.5	6,168	-0.01%
2021/05/20	6	45.83	5	46.17	43.95	1	6,150	0.02%
2021/05/19	7	48.28	9	48.46	46.70	-2	5,957	-0.03%
2021/05/18	8	48.00	28.5	48.02	48.00	-20.5	5,696	-0.36%
2021/05/17	10	47.91	8	47.64	48.45	2	5,364	0.04%
2021/05/14	22	43.89	3	44.45	44.05	19	5,053	0.38%
2021/05/07	0	0.00	4	43.30	43.40	-4	4,885	-0.08%
2021/04/28	1	48.30	0	0.00	48.00	1	6,127	0.02%
2021/04/27	4	47.88	0	0.00	48.20	4	6,175	0.06%
2021/04/26	0	0.00	3	46.95	46.90	-3	6,181	-0.05%
2021/04/21	5	48.70	0	0.00	48.60	5	6,222	0.08%
2021/04/14	0	0.00	1	48.60	49.05	-1	6,336	-0.02%
2021/04/13	6	51.52	2	54.25	50.10	4	6,449	0.06%
2021/04/07	0	0.00	5	51.20	51.70	-5	6,357	-0.08%
2021/04/06	20	53.17	10	51.89	52.30	10	6,261	0.16%
2021/04/01	1	50.10	2	48.80	50.10	-1	5,963	-0.02%
2021/03/31	6	48.08	3	48.37	47.95	3	5,904	0.05%
2021/03/26	3	46.27	0	0.00	46.20	3	6,150	0.05%
2021/03/24	0	0.00	1	50.00	49.45	-1	6,027	-0.02%
2021/03/23	0	0.00	1	50.00	50.00	-1	6,012	-0.02%
2021/03/22	1	48.60	5	50.02	48.40	-4	5,929	-0.07%
2021/03/19	3	49.50	3	48.90	49.15	0	5,962	0.00%
2021/03/18	5	49.32	4	48.96	49.45	1	5,930	0.02%
2021/03/17	3	48.80	5	48.44	48.50	-2	6,020	-0.03%
2021/03/16	3	47.67	0	0.00	47.60	3	6,088	0.05%
2021/03/15	0	0.00	1	47.85	47.85	-1	6,151	-0.02%
2021/03/11	0	0.00	1	44.75	45.70	-1	6,520	-0.02%
2021/03/10	1	44.20	40	43.39	44.30	-39	6,566	-0.59%
2021/03/09	30	42.70	10	43.85	43.05	20	6,673	0.30%
2021/03/08	1	44.20	2	43.95	43.70	-1	6,785	-0.01%
2021/03/05	20	44.15	0	0.00	44.05	20	6,866	0.29%
2021/02/24	1	47.75	2	47.75	46.65	-1	7,494	-0.01%
2021/02/23	1	46.70	2	46.93	47.05	-1	7,548	-0.01%
2021/02/18	1	44.70	1	45.00	44.75	0	8,052	0.00%
2021/02/17	1	45.20	0	0.00	43.50	1	8,142	0.01%
2021/02/05	1	45.50	2	45.13	45.15	-1	8,225	-0.01%
2021/02/03	1	46.50	0	0.00	46.05	1	8,611	0.01%
2021/02/01	0	0.00	1.1	47.39	46.10	-1.1	9,154	-0.01%
2021/01/29	4	46.21	0	0.00	45.30	4	9,183	0.04%
2021/01/28	2	48.35	8	48.48	46.90	-6	9,305	-0.06%
2021/01/27	6	48.18	0	0.00	47.60	6	9,417	0.06%
2021/01/26	2	48.70	18	49.13	48.80	-16	9,415	-0.17%
2021/01/25	26	51.49	14	50.99	51.80	12	9,068	0.13%
2021/01/21	4	46.50	13	46.78	46.05	-9	9,562	-0.09%
2021/01/20	14.1	46.68	10	45.40	44.75	4.1	9,710	0.04%
2021/01/19	1	47.40	0	0.00	47.45	1	10,071	0.01%
2021/01/18	0	0.00	3	46.22	46.45	-3	10,146	-0.03%
2021/01/15	2	47.10	1	47.50	45.60	1	10,170	0.01%
2021/01/14	0	0.00	1	48.20	47.95	-1	10,205	-0.01%
2021/01/12	0	0.00	5	48.45	46.75	-5	10,447	-0.05%
2021/01/11	0	0.00	1	46.60	47.95	-1	10,593	-0.01%
2021/01/08	2	47.25	0	0.00	47.70	2	10,854	0.02%
2021/01/07	0	0.00	10	47.51	47.90	-10	11,012	-0.09%
2021/01/06	7	46.42	8	47.51	46.10	-1	11,545	-0.01%
2021/01/05	3	47.60	7	48.32	47.40	-4	11,670	-0.03%
2021/01/04	11	49.44	4	48.75	48.65	7	11,975	0.06%
2020/12/31	0	0.00	7	50.19	49.95	-7	12,299	-0.06%
2020/12/30	5	49.08	0	0.00	49.15	5	12,633	0.04%
2020/12/29	10	48.94	2	48.95	48.65	8	13,953	0.06%
2020/12/28	2	48.60	2	48.60	48.70	0	14,744	0.00%
2020/12/25	1	49.65	3	50.47	49.10	-2	15,292	-0.01%
2020/12/23	3	48.23	13	48.88	48.05	-10	15,999	-0.06%
2020/12/22	8	50.32	0	0.00	50.50	8	16,303	0.05%
2020/12/18	1	50.20	7	48.69	48.55	-6	16,703	-0.04%
2020/12/17	1	50.80	0	0.00	49.80	1	16,903	0.01%
2020/12/16	2	50.85	1	50.60	50.40	1	17,059	0.01%
2020/12/15	7	50.57	3	50.97	49.95	4	17,679	0.02%
2020/12/14	3	49.92	6	49.85	50.10	-3	17,777	-0.02%
2020/12/11	4	50.53	5	50.80	49.60	-1	18,149	-0.01%
2020/12/10	2	51.35	21	50.70	50.00	-19	18,917	-0.10%
2020/12/09	2	51.80	0	0.00	51.70	2	19,978	0.01%
2020/12/08	5	53.00	4.2	52.95	53.00	0.8	20,588	0.00%
2020/12/07	21	52.74	3	52.03	51.10	18	21,166	0.09%
2020/12/04	6	56.00	5	56.46	55.60	1	21,372	0.00%
2020/12/03	12	56.27	2	56.05	56.00	10	22,484	0.04%
2020/12/02	4	57.43	2	57.30	57.30	2	22,967	0.01%
2020/12/01	0	0.00	1	59.60	58.70	-1	22,885	0.00%
2020/11/30	4	59.35	2	59.70	59.60	2	22,824	0.01%
2020/11/27	2	57.55	2	58.95	59.00	0	22,754	0.00%
2020/11/26	1	56.90	1	57.30	57.30	0	22,648	0.00%
2020/11/25	3	58.03	0	0.00	57.30	3	22,623	0.01%
2020/11/20	1	59.00	0	0.00	57.70	1	22,423	0.00%
2020/11/19	2	59.30	0	0.00	58.90	2	22,402	0.01%
2020/11/18	0	0.00	1	58.20	58.20	-1	22,172	0.00%
2020/11/17	1	56.80	1	57.10	56.90	0	22,218	0.00%
2020/11/13	6	58.20	8	57.55	57.70	-2	22,387	-0.01%
2020/11/12	1	57.50	1	57.50	57.00	0	22,431	0.00%
2020/11/11	1	57.00	6	55.63	57.00	-5	22,480	-0.02%
2020/11/10	12	56.43	1	56.20	55.50	11	22,356	0.05%
2020/11/09	1	60.90	0	0.00	61.40	1	22,067	0.00%
2020/11/05	10	61.30	10	61.20	61.40	0	22,156	0.00%
2020/11/04	2	60.90	2	61.50	62.10	0	22,340	0.00%
2020/11/03	1	61.70	0	0.00	61.80	1	22,675	0.00%
2020/11/02	4	61.50	0	0.00	61.70	4	23,534	0.02%
2020/10/30	2	62.85	15	63.03	62.20	-13	24,425	-0.05%
2020/10/29	31	66.92	30	66.30	66.50	1	24,742	0.00%
2020/10/28	12	63.58	1	62.80	63.50	11	24,299	0.05%
2020/10/27	5	62.26	8	63.79	63.30	-3	24,240	-0.01%
2020/10/26	3	61.33	10	62.06	60.70	-7	23,993	-0.03%
2020/10/23	1	63.60	0	0.00	62.60	1	24,069	0.00%
2020/10/22	1	62.80	0	0.00	62.80	1	24,313	0.00%
2020/10/21	1	63.10	0	0.00	62.70	1	24,494	0.00%
2020/10/20	2	62.90	2	64.10	62.50	0	24,854	0.00%
2020/10/19	3	62.57	6	62.95	62.20	-3	24,855	-0.01%
2020/10/16	9	66.08	44	66.70	63.00	-35	24,855	-0.14%
2020/10/15	0	0.00	2	67.70	66.80	-2	24,894	-0.01%
2020/10/14	6	69.53	2	71.00	67.30	4	25,105	0.02%
2020/10/13	2	68.15	1	67.80	67.20	1	25,279	0.00%
2020/10/12	6	67.72	6	67.83	67.70	0	25,195	0.00%
2020/10/08	5	68.50	6	68.28	67.50	-1	25,336	0.00%
2020/10/07	10	67.69	2	67.50	68.10	8	25,620	0.03%
2020/10/06	10	67.76	6	68.17	67.50	4	25,528	0.02%
2020/10/05	3	62.70	8	65.25	66.50	-5	24,601	-0.02%
2020/09/30	9	61.08	5	60.50	60.50	4	24,577	0.02%
2020/09/29	2	60.25	2	60.50	60.10	0	24,713	0.00%
2020/09/28	5	61.32	7	62.10	63.00	-2	24,954	-0.01%
2020/09/25	5	60.58	2	61.55	59.10	3	24,564	0.01%
2020/09/24	6	62.87	1	64.10	62.50	5	24,296	0.02%
2020/09/23	3	64.63	3	66.40	64.00	0	24,222	0.00%
2020/09/22	2	64.50	2	64.35	66.00	0	24,073	0.00%
2020/09/21	2	65.25	2	66.00	64.70	0	23,946	0.00%
2020/09/18	0	0.00	5	64.64	65.80	-5	23,911	-0.02%
2020/09/17	1	63.00	0	0.00	64.00	1	23,321	0.00%
2020/09/16	1	64.10	15	64.22	64.00	-14	23,269	-0.06%
2020/09/15	11	63.69	21	64.44	63.70	-10	22,979	-0.04%
2020/09/14	36	62.78	34	62.91	64.10	2	22,178	0.01%
2020/09/11	13	61.60	9	61.66	58.30	4	21,177	0.02%
2020/09/10	9	64.81	7	68.10	64.30	2	20,578	0.01%
2020/09/09	8	68.01	0	0.00	68.00	8	19,988	0.04%
2020/09/08	188	69.18	198	69.59	67.20	-10	19,686	-0.05%	大買/大賣/
2020/09/07	60	76.11	64	76.20	71.10	-4	19,288	-0.02%
2020/08/28	5	62.00	0	0.00	65.90	5	20,493	0.02%
2020/08/25	0	0.00	1	60.50	60.30	-1	20,463	0.00%
2020/08/24	0	0.00	2	57.35	57.30	-2	20,381	-0.01%
2020/08/21	4	55.50	1	56.40	56.40	3	20,321	0.01%
2020/08/20	8	51.50	0	0.00	52.90	8	20,139	0.04%
2020/08/19	1	57.00	1	58.10	55.10	0	19,896	0.00%
2020/08/18	1	55.00	20	58.68	59.00	-19	19,748	-0.10%
2020/08/17	8	54.98	12	54.58	55.80	-4	19,661	-0.02%
2020/08/14	3	49.73	0	0.00	50.80	3	19,553	0.02%
2020/08/13	1	48.75	4	47.40	48.15	-3	19,424	-0.02%
2020/08/12	1	44.75	7	44.39	45.80	-6	19,225	-0.03%
2020/08/11	9	46.57	21	48.18	46.35	-12	19,088	-0.06%
2020/08/10	33	44.32	26	44.18	45.00	7	18,843	0.04%
2020/08/07	27	44.00	25	43.07	43.25	2	18,500	0.01%
2020/08/06	35	44.55	26	44.85	43.50	9	17,960	0.05%
2020/08/05	33	39.88	18	40.22	41.35	15	16,997	0.09%
2020/08/04	10	38.74	10	37.85	39.60	0	15,891	0.00%
2020/08/03	2	35.60	0	0.00	36.00	2	15,217	0.01%
2020/07/31	20	36.73	19	35.92	35.75	1	15,184	0.01%
2020/07/30	0	0.00	2	36.70	36.70	-2	15,056	-0.01%
2020/07/29	2	35.00	6	35.60	35.65	-4	14,890	-0.03%
2020/07/28	4	35.15	11	36.03	34.30	-7	14,733	-0.05%
2020/07/27	11	36.28	3	36.53	35.75	8	14,450	0.06%
2020/07/24	17	37.71	9	37.32	36.95	8	14,200	0.06%
2020/07/23	1	36.45	0	0.00	36.50	1	13,766	0.01%
2020/07/22	1	35.50	0	0.00	36.20	1	13,647	0.01%
2020/07/21	20	35.41	16	35.01	34.50	4	13,472	0.03%
2020/07/20	5	35.14	0	0.00	33.70	5	13,268	0.04%
2020/07/17	2	38.15	11	38.78	37.40	-9	12,881	-0.07%
2020/07/16	9	36.13	9	36.46	37.00	0	12,208	0.00%
2020/07/15	10	37.95	2	38.98	36.10	8	12,035	0.07%
2020/07/14	3	37.90	6	38.73	38.05	-3	11,593	-0.03%
2020/07/13	0	0.00	1	36.25	36.50	-1	11,051	-0.01%
2020/07/10	16	35.57	21	35.67	35.30	-5	10,684	-0.05%
2020/07/09	43	39.36	38	38.81	37.35	5	10,324	0.05%
2020/07/08	19	37.63	19	37.59	37.70	0	9,539	0.00%
2020/07/07	8	34.34	8	34.49	34.85	0	8,843	0.00%
2020/07/06	1	29.70	21	30.78	31.70	-20	8,261	-0.24%
2020/07/03	5	28.26	2	28.70	28.95	3	8,241	0.04%
2020/07/02	15	28.85	2	28.70	28.40	13	8,172	0.16%
2020/07/01	3	28.02	22	29.29	28.10	-19	8,109	-0.23%
2020/06/30	21	28.10	4	27.65	29.00	17	7,921	0.21%
2020/06/29	0	0.00	20	26.82	26.85	-20	7,802	-0.26%
2020/06/24	38	24.41	24	24.45	24.45	14	7,666	0.18%
2020/06/23	4	23.11	0	0.00	23.20	4	7,599	0.05%
2020/06/22	4	24.90	5	26.40	24.15	-1	7,488	-0.01%
2020/06/19	1	25.70	1	26.35	26.40	0	7,418	0.00%
2020/06/18	4	26.83	0	0.00	26.90	4	7,306	0.05%
2020/06/17	10	24.90	10	24.50	24.50	0	7,128	0.00%
2020/06/16	6	23.00	0	0.00	23.55	6	7,031	0.09%
2020/06/15	2	23.65	74	23.62	24.25	-72	6,945	-1.04%
2020/06/12	161	22.39	97	22.58	22.85	64	6,741	0.95%	大買/
2020/06/11	6	21.52	8	21.43	20.80	-2	6,005	-0.03%
2020/06/10	11	19.49	15	19.53	20.15	-4	5,442	-0.07%
2020/06/09	32	17.79	18	18.17	18.35	14	5,048	0.28%
2020/06/08	72	16.45	22	16.90	16.70	50	4,725	1.06%
2020/06/05	86	15.69	86	15.72	15.95	0	4,555	0.00%
2020/06/04	0	0.00	9	14.75	14.85	-9	4,308	-0.21%
2020/06/03	9	14.20	0	0.00	14.15	9	4,339	0.21%
2020/05/21	0	0.00	5	13.75	14.30	-5	5,349	-0.09%
2020/05/13	0	0.00	10	13.83	13.60	-10	5,542	-0.18%
2020/05/12	0	0.00	4	13.39	13.65	-4	5,502	-0.07%
2020/05/08	11	13.14	0	0.00	13.30	11	5,485	0.20%
2020/05/07	2	13.50	1	13.60	13.50	1	5,447	0.02%
2020/04/29	1	12.10	0	0.00	12.10	1	5,130	0.02%
2020/04/24	1	11.85	0	0.00	11.85	1	4,942	0.02%
2020/04/16	0	0.00	23	11.72	11.70	-23	4,397	-0.52%
2020/04/14	10	11.28	10	11.20	11.20	0	4,222	0.00%
2020/04/13	0	12.40	0	0.00	11.25	0	4,152	0.00%
2020/04/10	10	11.25	0	0.00	11.45	10	4,113	0.24%
2020/04/09	0	0.00	2	11.35	11.25	-2	4,063	-0.05%
2020/04/08	3	11.50	0	0.00	11.45	3	4,009	0.07%
2020/04/07	11	11.51	21	11.78	11.80	-10	3,856	-0.26%
2020/04/06	7	10.26	5	10.65	10.75	2	3,713	0.05%
2020/03/27	5	9.76	0	0.00	9.50	5	3,455	0.14%
2020/03/25	0	0.00	10	9.14	9.54	-10	3,367	-0.30%
2020/03/19	10	8.76	0	0.00	8.19	10	3,231	0.31%
2020/03/06	5	13.10	0	0.00	12.85	5	2,549	0.20%
2020/03/04	0	0.00	19	13.16	13.50	-19	2,074	-0.92%
2020/02/26	9	12.58	0	0.00	12.75	9	1,355	0.66%
2020/02/25	0	0.00	5	11.65	11.80	-5	1,144	-0.44%
2020/02/20	20	12.53	7	12.60	12.60	13	957	1.36%
2020/02/19	0	0.00	4	12.28	12.25	-4	794	-0.50%
2020/02/18	0	0.00	10	12.20	12.30	-10	687	-1.46%
2020/02/17	6	11.03	0	0.00	11.20	6	564	1.06%
2020/02/11	2	10.15	2	10.20	10.35	0	429	0.00%
2020/02/10	2	10.35	2	10.30	10.35	0	402	0.00%
2020/01/30	0	0.00	1	9.84	9.57	-1	363	-0.28%
2020/01/03	0	0.00	1	10.30	10.30	-1	410	-0.24%
2019/12/30	2	10.45	0	0.00	10.35	2	409	0.49%
2019/09/11	5	11.00	5	11.00	10.95	0	502	0.00%
2019/08/01	0	0.00	1	11.30	11.45	-1	699	-0.14%
2019/07/30	0	0.00	8	11.15	11.15	-8	782	-1.02%
2019/05/14	10	12.60	1	12.50	12.60	9	1,744	0.52%
2019/05/09	2	13.85	1	13.40	13.05	1	1,687	0.06%
2019/04/09	0	0.00	10	13.15	12.95	-10	1,062	-0.94%
2019/04/08	10	13.05	0	0.00	13.10	10	1,030	0.97%
2019/03/06	0	0.00	5	11.80	11.70	-5	615	-0.81%
2019/02/26	5	11.60	0	0.00	11.60	5	593	0.84%
2019/02/21	0	0.00	5	11.50	11.40	-5	462	-1.08%
2019/01/03	0	0.00	9	10.30	10.30	-9	451	-1.99%
2019/01/02	0	0.00	15	10.20	10.15	-15	455	-3.30%
2018/11/29	5	10.85	10	10.80	10.75	-5	472	-1.06%
2018/11/14	10	10.55	0	0.00	10.45	10	426	2.34%
2018/09/21	24	11.05	0	0.00	11.00	24	631	3.80%
2018/08/16	0	0.00	5	12.40	12.25	-5	1,137	-0.44%
2018/08/15	5	12.25	0	0.00	12.25	5	1,186	0.42%
2018/08/08	8	13.30	0	0.00	13.25	8	1,188	0.67%
2018/08/06	4	13.55	7	13.55	13.60	-3	1,181	-0.25%
2018/07/27	0	0.00	2	13.10	13.05	-2	1,196	-0.17%
2018/07/25	2	13.25	1	13.20	13.15	1	1,189	0.08%
2018/07/06	2	12.50	2	12.43	12.40	0	1,175	0.00%
2018/07/05	0	0.00	2	12.28	12.05	-2	1,154	-0.17%
2018/07/03	0	0.00	1	12.65	12.35	-1	1,163	-0.09%
2018/06/27	1	12.45	0	0.00	12.25	1	1,195	0.08%
2018/06/06	7	13.94	4	13.49	13.80	3	1,418	0.21%
2018/06/01	22	13.88	15	13.45	13.20	7	1,358	0.52%
2018/05/24	0	0.00	10	12.60	12.50	-10	1,332	-0.75%
2018/05/23	2	12.75	1	12.70	12.65	1	1,342	0.07%
2018/05/21	10	12.65	0	0.00	12.60	10	1,321	0.76%
2018/04/13	2	13.30	2	13.35	13.30	0	2,979	0.00%
2018/04/03	0	0.00	1	13.00	13.10	-1	3,255	-0.03%
2018/04/02	2	13.20	2	13.20	12.95	0	3,260	0.00%
2018/03/28	0	0.00	1	13.10	13.00	-1	3,386	-0.03%
2018/03/27	2	13.30	1	13.30	13.10	1	3,399	0.03%
2018/03/13	2	14.10	3	14.13	14.05	-1	3,692	-0.03%
2018/03/08	1	14.00	1	14.05	13.70	0	3,479	0.00%
2018/03/06	0	0.00	1	14.05	13.80	-1	3,532	-0.03%
2018/03/05	31	13.84	30	13.95	14.15	1	3,535	0.03%
2018/02/22	1	13.40	0	0.00	13.10	1	3,785	0.03%
2018/02/06	1	13.05	0	0.00	13.05	1	4,153	0.02%
2018/02/05	3	14.40	0	0.00	14.50	3	4,389	0.07%
2018/02/02	3	15.00	3	15.25	15.00	0	4,621	0.00%
2018/02/01	5	15.45	8	15.71	15.15	-3	5,000	-0.06%
2018/01/30	5	15.70	0	0.00	15.35	5	5,103	0.10%
2018/01/29	9	15.84	1	16.00	16.05	8	5,024	0.16%
2018/01/26	1	14.80	4	14.91	15.00	-3	4,783	-0.06%
2018/01/25	6	14.73	2	14.90	14.45	4	4,696	0.09%
2018/01/23	15	15.62	20	15.07	15.05	-5	4,676	-0.11%
2018/01/19	5	15.09	6	15.20	15.20	-1	4,448	-0.02%
2018/01/18	0	0.00	4	14.68	14.35	-4	4,172	-0.10%
2018/01/17	7	14.75	0	0.00	14.65	7	4,138	0.17%