超豐 (2441)-統一-宜蘭券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.1
漲跌
▼0.1
漲幅
-0.16%
成交量
364張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	60.70	60.00	0	1,149	0.00%
2024/04/18	0	60.70	0	0.00	60.70	0	1,095	0.00%
2024/03/29	1	62.10	0	0.00	61.70	1	1,051	0.10%
2024/03/12	0	0.00	3	64.60	64.20	-3	1,042	-0.29%
2024/03/11	5	63.60	2	63.50	64.60	3	1,013	0.30%
2024/03/06	0	0.00	1	61.00	61.00	-1	678	-0.15%
2024/02/05	1	58.80	0	0.00	58.70	1	665	0.15%
2024/01/17	1	57.60	0	0.00	57.70	1	707	0.14%
2023/12/26	0	0.00	10	60.70	60.70	-10	832	-1.20%
2023/12/25	10	59.80	0	0.00	59.80	10	840	1.19%
2023/12/19	2	61.80	0	0.00	61.80	2	838	0.24%
2023/12/15	3	63.93	0	0.00	63.50	3	828	0.36%
2023/11/13	0	0.00	1	57.50	57.50	-1	1,029	-0.10%
2023/10/26	0	0.00	1	57.90	58.30	-1	1,209	-0.08%
2023/10/25	1	58.90	1	59.20	58.40	0	1,233	0.00%
2023/09/08	0	0.00	1	58.40	59.30	-1	1,353	-0.07%
2023/09/07	1	58.70	2	58.70	58.70	-1	1,335	-0.07%
2023/07/26	0	0.00	1	60.40	60.10	-1	1,051	-0.10%
2023/07/19	1	61.20	0	0.00	60.40	1	990	0.10%
2023/07/17	0	61.60	0	0.00	62.00	0	948	0.00%
2023/07/14	10	58.90	0	0.00	59.00	10	916	1.09%
2023/07/11	0	0.00	1	58.00	58.00	-1	895	-0.11%
2023/04/21	0	0.00	1	53.50	53.50	-1	1,079	-0.09%
2023/04/19	1	54.60	0	0.00	54.50	1	1,091	0.09%
2023/03/24	0.2	54.60	0	0.00	54.30	0.2	1,998	0.01%
2023/03/16	0	0.00	1	53.50	53.50	-1	2,084	-0.05%
2023/03/08	1	55.00	1	55.30	55.30	0	2,166	0.00%
2023/03/03	1	53.70	1	53.60	53.80	0	2,171	0.00%
2023/02/08	1	52.70	1	52.80	52.50	0	2,307	0.00%
2023/02/07	1	52.30	1	52.80	52.50	0	2,312	0.00%
2023/01/06	1	48.30	0	0.00	48.40	1	2,293	0.04%
2022/12/22	0	0.00	0.1	49.85	49.35	-0.1	2,355	-0.01%
2022/12/13	0	0.00	1	48.60	48.10	-1	1,657	-0.06%
2022/12/07	0	0.00	0.1	49.49	48.55	-0.1	1,716	-0.01%
2022/12/05	10	50.30	0	0.00	50.30	10	1,684	0.59%
2022/11/30	0.3	49.05	0	0.00	49.00	0.3	1,636	0.02%
2022/11/28	1	48.45	0	0.00	48.30	1	1,625	0.06%
2022/11/25	2	48.55	1.1	49.10	48.45	1	1,623	0.06%
2022/11/24	0	0.00	0.1	48.80	48.35	-0.1	1,599	0.00%
2022/11/23	1	48.30	0.1	48.50	48.15	0.9	1,582	0.06%
2022/11/09	0	0.00	0.1	47.65	47.95	-0.1	1,662	0.00%
2022/11/08	0.1	47.15	0	0.00	46.90	0.1	1,655	0.00%
2022/11/07	0.1	47.25	0	0.00	47.10	0.1	1,646	0.00%
2022/10/11	1	47.60	0	0.00	47.35	1	1,463	0.07%
2022/08/26	0.2	60.80	0	0.00	60.50	0.2	1,093	0.02%
2022/08/11	0.2	62.20	0	0.00	61.80	0.2	878	0.02%
2022/08/01	0	0.00	1	62.50	63.20	-1	837	-0.12%
2022/07/27	1	61.20	0	0.00	61.50	1	814	0.12%
2022/07/15	0	0.00	1.1	62.01	61.50	-1.1	813	-0.14%
2022/05/25	0.2	71.20	0	0.00	71.00	0.2	823	0.02%
2022/05/18	1	72.50	0	0.00	72.40	1	869	0.12%
2022/05/17	0	0.00	1	73.20	73.10	-1	871	-0.11%
2022/04/27	0	0.00	1	67.60	67.80	-1	1,033	-0.10%
2022/03/25	1	74.80	0	0.00	74.80	1	1,187	0.08%
2022/03/22	0.1	74.90	0	0.00	75.20	0.1	1,246	0.01%
2022/03/16	1	72.30	0	0.00	72.40	1	1,249	0.08%
2022/03/02	1	74.00	0	0.00	74.50	1	1,239	0.08%
2022/02/22	0	0.00	1	72.70	72.70	-1	1,337	-0.07%
2022/02/08	0.1	72.60	0	0.00	72.00	0.1	1,433	0.01%
2022/01/26	0.1	73.90	0	0.00	73.20	0.1	1,422	0.01%
2022/01/17	0.1	75.50	0	0.00	75.40	0.1	1,441	0.01%
2021/12/21	0	0.00	18	75.70	76.00	-18	1,670	-1.08%
2021/12/02	3	78.80	0	0.00	78.20	3	1,959	0.15%
2021/11/23	0	0.00	0.6	78.60	78.30	-0.6	2,260	-0.02%
2021/11/09	0	79.90	0	0.00	79.60	0	2,549	0.00%
2021/10/22	1	79.60	0	0.00	78.60	1	4,061	0.02%
2021/10/01	0	0.00	1	79.00	78.10	-1	5,361	-0.02%
2021/09/14	0	0.00	1	87.90	87.70	-1	6,627	-0.02%
2021/09/08	0	0.00	1	88.00	87.30	-1	7,231	-0.01%
2021/09/06	0.1	92.50	0	0.00	91.30	0.1	7,241	0.00%
2021/09/02	3	94.57	0	0.00	92.30	3	7,250	0.04%
2021/08/26	0.1	87.00	0	0.00	88.70	0.1	7,497	0.00%
2021/08/10	0	0.00	1	94.00	94.10	-1	7,244	-0.01%
2021/08/04	1	93.10	0	0.00	94.20	1	7,178	0.01%
2021/08/03	0	0.00	11	91.77	94.30	-11	7,195	-0.15%
2021/08/02	10	93.50	10	91.70	91.70	0	7,141	0.00%
2021/07/30	2	97.85	1.1	96.54	95.20	0.9	7,031	0.01%
2021/07/29	16	97.84	16	98.97	95.50	0	6,831	0.00%
2021/07/28	13	90.98	4	90.68	92.40	9	6,458	0.14%
2021/07/27	0.1	90.00	5	89.90	89.40	-4.9	6,293	-0.08%
2021/07/23	9	87.34	0	0.00	88.00	9	6,263	0.14%
2021/07/22	8	88.94	11	87.69	89.60	-3	6,086	-0.05%
2021/07/15	3.1	83.34	0	0.00	83.00	3.1	6,093	0.05%
2021/07/14	5	84.70	0	0.00	85.70	5	6,005	0.08%
2021/07/09	0.1	80.20	0	0.00	81.40	0.1	5,786	0.00%
2021/07/08	1	81.90	1	81.50	81.90	0	5,763	0.00%
2021/07/07	1	80.80	0	0.00	80.70	1	5,750	0.02%
2021/06/30	0.1	77.70	0	0.00	78.80	0.1	5,813	0.00%
2021/06/29	0.1	79.70	0	0.00	78.90	0.1	5,764	0.00%
2021/06/25	0.1	81.20	1	81.20	80.80	-1	5,532	-0.02%
2021/06/23	1	85.10	11	83.98	84.10	-10	5,135	-0.19%
2021/06/22	2	77.55	0	0.00	78.00	2	4,657	0.04%
2021/06/21	0.1	76.80	0	0.00	76.80	0.1	4,505	0.00%
2021/06/16	0.1	74.00	0	0.00	73.90	0.1	4,145	0.00%
2021/06/10	0	0.00	2	72.60	72.70	-2	4,233	-0.05%
2021/06/07	1	70.00	1	70.60	70.90	0	4,183	0.00%
2021/05/12	0	0.00	1	66.80	66.00	-1	5,003	-0.02%
2021/05/05	1	70.20	0	0.00	68.90	1	5,037	0.02%
2021/05/04	2	72.70	1	71.90	71.90	1	5,037	0.02%
2021/05/03	2	73.45	1	74.40	73.50	1	5,037	0.02%
2021/04/28	0	0.00	3	73.77	73.70	-3	5,075	-0.06%
2021/04/27	1	73.20	0	0.00	73.00	1	5,312	0.02%
2021/04/26	8	74.00	11	74.02	74.50	-3	5,333	-0.06%
2021/04/14	0	0.00	1	69.60	69.80	-1	5,269	-0.02%
2021/04/13	0	0.00	2	72.25	70.40	-2	5,250	-0.04%
2021/04/12	5	73.72	3	74.03	71.90	2	5,196	0.04%
2021/04/08	1	72.50	2	72.75	72.90	-1	5,034	-0.02%
2021/04/07	0	0.00	1	73.30	73.10	-1	5,009	-0.02%
2021/04/06	2	73.10	0	0.00	73.00	2	4,972	0.04%
2021/03/31	0	0.00	1	71.50	71.00	-1	4,857	-0.02%
2021/03/30	1	69.50	0	0.00	71.10	1	4,801	0.02%
2021/03/29	0	0.00	9	70.12	69.90	-9	4,721	-0.19%
2021/03/25	1	67.60	0	0.00	67.50	1	4,632	0.02%
2021/03/22	2	69.40	1	69.20	69.20	1	4,593	0.02%
2021/03/19	13	70.14	5	70.16	70.30	8	4,561	0.18%
2021/03/18	9	69.19	1	69.20	69.60	8	4,500	0.18%
2021/03/16	1	67.90	5	67.90	68.40	-4	4,412	-0.09%
2021/03/15	0	0.00	5	67.82	67.80	-5	4,375	-0.11%
2021/03/12	1	67.00	0	0.00	67.00	1	4,313	0.02%
2021/03/11	0	0.00	1	68.00	68.10	-1	4,271	-0.02%
2021/03/10	12	65.90	2	67.25	67.30	10	4,210	0.24%
2021/03/09	1	65.30	0	0.00	65.70	1	4,134	0.02%
2021/03/08	1	67.50	0	0.00	66.40	1	4,059	0.02%
2021/03/03	2	70.40	2	72.30	69.90	0	3,822	0.00%
2021/03/02	4	73.68	0	0.00	72.80	4	3,705	0.11%
2021/02/23	0	0.00	1	73.60	73.50	-1	3,407	-0.03%
2021/02/18	42	75.72	43	75.93	74.00	-1	3,304	-0.03%
2021/02/17	3	74.70	3	74.63	76.10	0	3,145	0.00%
2021/02/05	2	68.60	2	69.00	69.20	0	3,029	0.00%
2021/02/04	1	65.20	0	0.00	65.60	1	2,929	0.03%
2021/01/29	1	67.20	0	0.00	63.50	1	2,870	0.03%
2021/01/26	2	70.80	2	69.70	69.70	0	2,576	0.00%
2021/01/25	2	71.00	2	70.80	70.80	0	2,511	0.00%
2021/01/21	0	0.00	2	68.50	69.20	-2	2,284	-0.09%
2021/01/20	6	67.05	5	67.04	67.50	1	2,110	0.05%
2021/01/19	1	63.50	0	0.00	64.20	1	1,799	0.06%
2020/12/08	0	0.00	1	56.50	57.10	-1	1,224	-0.08%
2020/11/30	0	0.00	0.4	55.10	55.00	-0.4	1,321	-0.03%
2020/11/26	1	54.40	0	0.00	54.50	1	1,257	0.08%
2020/11/11	0	0.00	10	51.50	51.80	-10	1,397	-0.72%
2020/10/29	0	0.00	1	50.00	50.20	-1	1,440	-0.07%
2020/10/26	31	51.99	30	52.36	50.90	1	1,464	0.07%
2020/10/14	0	0.00	2	50.10	49.95	-2	1,588	-0.13%
2020/10/13	2	49.73	0	0.00	49.80	2	1,588	0.13%
2020/10/12	0	0.00	1	50.70	50.70	-1	1,591	-0.06%
2020/09/23	1	50.10	0	0.00	50.20	1	1,750	0.06%
2020/08/26	0	0.00	23	51.17	51.00	-23	1,457	-1.58%
2020/08/25	13	53.04	2	52.70	52.90	11	1,397	0.79%
2020/08/24	10	54.85	0	0.00	52.80	10	1,355	0.74%
2020/08/12	0	0.00	7	50.90	52.10	-7	1,133	-0.62%
2020/07/28	2	51.50	0	0.00	51.10	2	998	0.20%
2020/07/22	0	0.00	3	52.10	52.50	-3	948	-0.32%
2020/07/20	3	50.00	5	50.38	50.40	-2	824	-0.24%
2020/07/16	7	50.10	0	0.00	49.90	7	800	0.87%
2020/07/13	5	49.86	5	49.77	50.50	0	763	0.00%
2020/05/25	0	0.00	1	44.80	44.95	-1	854	-0.12%
2020/01/09	1	47.00	0	0.00	46.75	1	1,034	0.10%
2019/11/11	0	0.00	1	44.25	44.40	-1	823	-0.12%
2019/11/08	1	45.30	0	0.00	45.30	1	798	0.13%
2019/11/04	0	0.00	1	42.55	42.70	-1	467	-0.21%
2019/10/18	0	0.00	1	42.00	42.35	-1	527	-0.19%
2019/09/23	2	43.80	0	0.00	43.50	2	539	0.37%
2019/09/02	0	0.00	2	41.55	41.75	-2	565	-0.35%
2019/08/21	2	44.00	0	0.00	44.00	2	523	0.38%
2019/08/06	0	0.00	5	42.70	44.10	-5	502	-0.99%
2019/07/25	1	45.05	1	45.20	45.60	0	510	0.00%
2019/07/22	2	44.30	0	0.00	44.65	2	483	0.41%
2019/07/17	2	43.98	0	0.00	44.05	2	514	0.39%
2019/07/12	1	43.40	0	0.00	43.30	1	511	0.20%
2018/07/30	0	0.00	1	53.20	53.30	-1	485	-0.21%
2018/07/25	1	52.90	0	0.00	52.80	1	483	0.21%
2018/04/20	0	0.00	1	56.50	56.70	-1	764	-0.13%
2018/03/31	10	57.30	0	0.00	57.30	10	788	1.27%
2018/03/05	0	0.00	1	57.10	57.00	-1	763	-0.13%
2018/02/21	1	54.60	0	0.00	55.30	1	721	0.14%
2018/02/05	1	55.80	0	0.00	56.30	1	669	0.15%