鉅祥 (2476)-統一-宜蘭券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
77.0
漲跌
▲0.5
漲幅
+0.65%
成交量
10,898張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	73.00	0	0.00	72.40	0	3,543	0.00%
2024/03/19	0	0.00	0.1	76.00	75.10	-0.1	3,912	0.00%
2024/03/18	12	73.80	0	0.00	73.80	12	3,963	0.30%
2024/03/13	0.1	75.40	0	0.00	75.10	0.1	4,189	0.00%
2024/03/05	0	0.00	2	84.40	83.40	-2	4,212	-0.05%
2024/03/04	0.6	83.00	1	82.50	83.30	-0.4	4,241	-0.01%
2024/03/01	4	84.13	0	0.00	82.60	4	4,190	0.10%
2024/02/20	0	0.00	1	80.40	80.40	-1	4,197	-0.02%
2024/02/16	3	79.10	8	79.60	78.70	-5	3,981	-0.13%
2024/01/22	0	0.00	0.1	73.60	74.40	-0.1	3,643	0.00%
2024/01/18	0.1	71.90	0	0.00	72.10	0.1	3,655	0.00%
2024/01/15	0	0.00	0.1	72.30	73.60	-0.1	3,612	0.00%
2024/01/12	4	72.40	0	0.00	71.10	4	3,534	0.11%
2024/01/11	2	72.10	0.1	72.10	71.40	1.9	3,507	0.05%
2024/01/03	1.2	72.01	1	71.20	71.20	0.2	3,478	0.01%
2024/01/02	0	0.00	1	71.80	72.00	-1	3,454	-0.03%
2023/12/29	1.1	71.98	0	0.00	72.20	1.1	3,439	0.03%
2023/12/28	0	0.00	1	72.60	72.60	-1	3,418	-0.03%
2023/12/26	1	73.30	0	0.00	72.50	1	3,374	0.03%
2023/12/22	1	71.40	1	71.10	71.10	0	3,291	0.00%
2023/12/21	1	70.80	1	70.70	70.70	0	3,263	0.00%
2023/12/20	2	71.10	2	70.90	70.80	0	3,246	0.00%
2023/12/13	1	73.90	1	74.40	74.10	0	2,724	0.00%
2023/12/12	4	71.00	4	72.00	72.70	0	2,647	0.00%
2023/12/11	0	0.00	0.1	70.70	71.00	-0.1	2,554	0.00%
2023/12/08	0.1	67.50	1	69.00	68.80	-0.9	2,441	-0.04%
2023/12/07	1	68.30	2	67.80	67.50	-1	2,371	-0.04%
2023/12/06	0	0.00	1	66.60	66.30	-1	2,293	-0.04%
2023/12/05	2	66.40	0	0.00	66.70	2	2,265	0.09%
2023/11/29	2	63.90	2	63.40	63.40	0	1,984	0.00%
2023/11/27	1	63.00	3	62.83	62.80	-2	1,906	-0.10%
2023/11/24	3	61.20	3	61.30	61.80	0	1,765	0.00%
2023/11/23	2	62.50	0	0.00	61.00	2	1,683	0.12%
2023/11/22	1	62.20	0	0.00	62.30	1	1,398	0.07%
2023/11/20	0	0.00	3	56.70	56.70	-3	1,201	-0.25%
2023/11/10	3	55.70	0	0.00	55.40	3	1,121	0.27%
2023/10/27	0	0.00	1	54.50	54.60	-1	918	-0.11%
2023/10/26	0	0.00	1	53.80	53.60	-1	863	-0.12%
2023/10/23	2	53.35	0	0.00	53.00	2	808	0.25%
2023/07/13	0	0.00	3	49.05	49.10	-3	968	-0.31%
2023/04/06	0	0.00	2	57.50	57.20	-2	1,983	-0.10%
2023/03/20	0	0.00	3	54.20	53.90	-3	1,303	-0.23%
2023/03/16	3	53.90	0	0.00	52.70	3	1,240	0.24%
2023/03/09	1	52.90	4.1	53.22	52.90	-3.1	1,146	-0.27%
2023/03/07	0	0.00	10	51.20	51.10	-10	1,083	-0.92%
2023/02/22	0	0.00	3	49.45	49.90	-3	1,118	-0.27%
2023/02/21	3	50.40	0	0.00	50.40	3	1,129	0.27%
2022/12/29	1	44.50	0	0.00	44.55	1	1,402	0.07%
2022/12/05	0.1	50.20	0	0.00	49.75	0.1	1,660	0.01%
2022/12/02	15	49.97	5	50.20	50.20	10	1,662	0.60%
2022/11/07	1	45.55	1	45.90	45.80	0	3,143	0.00%
2022/11/01	0	0.00	3	43.70	44.25	-3	3,621	-0.08%
2022/10/31	3	43.80	0	0.00	43.85	3	3,817	0.08%
2022/09/16	0	52.70	0	0.00	52.20	0	4,174	0.00%
2022/09/12	2	55.00	0	0.00	55.10	2	4,141	0.05%
2022/09/05	6	56.67	4	56.50	56.10	2	3,958	0.05%
2022/08/31	1	58.90	1	59.40	59.40	0	3,666	0.00%
2022/08/30	11	57.30	24	58.59	58.70	-13	3,500	-0.37%
2022/08/26	1	55.70	1	56.60	56.60	0	3,264	0.00%
2022/08/25	19	55.33	6	55.10	55.10	13	3,152	0.41%
2022/08/24	16	55.38	16	55.40	55.40	0	3,100	0.00%
2022/08/23	8	55.04	8	55.99	56.20	0	3,038	0.00%
2022/08/22	5	54.00	9	56.61	55.30	-4	2,928	-0.14%
2022/08/19	0	0.00	5	55.30	54.80	-5	2,767	-0.18%
2022/08/16	0	0.00	80	53.56	52.40	-80	2,516	-3.18%
2022/08/15	0	0.00	2	53.60	54.00	-2	2,446	-0.08%
2022/08/12	5	54.06	3	54.00	54.00	2	2,378	0.08%
2022/08/11	39	53.25	37	54.85	54.00	2	2,277	0.09%
2022/08/10	13	54.01	2	53.85	53.80	11	2,126	0.52%
2022/08/09	1	53.30	0	0.00	53.80	1	2,038	0.05%
2022/08/08	73	53.31	3	53.30	53.30	70	1,932	3.62%
2022/08/05	12	52.18	58	52.54	53.90	-46	1,772	-2.60%
2022/08/04	8	49.36	1	49.00	49.00	7	1,573	0.44%
2022/08/03	5	49.10	0	0.00	48.05	5	1,456	0.34%
2022/08/02	38	50.99	5	51.54	50.10	33	1,358	2.43%
2022/08/01	0	0.00	17	52.10	52.10	-17	1,213	-1.40%
2022/06/10	0	0.00	5	49.95	49.55	-5	1,398	-0.36%
2022/05/23	5	49.50	0	0.00	49.20	5	1,600	0.31%
2022/05/20	0	0.00	9	49.10	49.10	-9	1,638	-0.55%
2022/05/19	0	0.00	2	48.70	49.20	-2	1,659	-0.12%
2022/05/18	2	48.53	0	0.00	48.80	2	1,670	0.12%
2022/05/11	1	46.85	0	0.00	46.90	1	1,732	0.06%
2022/05/05	2	48.55	0	0.00	48.30	2	1,832	0.11%
2022/04/29	2	48.00	2	47.00	47.00	0	1,956	0.00%
2022/04/28	2	46.10	2	47.50	47.35	0	2,006	0.00%
2022/04/27	2	45.00	1	46.30	46.30	1	2,034	0.05%
2022/04/25	3	47.30	0	0.00	45.60	3	2,123	0.14%
2022/04/22	2	50.80	2	49.70	49.70	0	2,187	0.00%
2022/04/21	25	51.68	0	0.00	51.60	25	2,256	1.11%
2022/04/20	0	0.00	10	51.50	52.20	-10	2,312	-0.43%
2022/04/15	19	49.47	9	49.10	49.10	10	2,483	0.40%
2022/04/12	0	0.00	1	50.50	50.80	-1	2,864	-0.03%
2022/04/11	0	0.00	1	53.40	51.60	-1	3,018	-0.03%
2022/04/08	1	54.30	0	0.00	54.40	1	3,123	0.03%
2022/04/06	1	56.50	1	55.70	55.50	0	3,629	0.00%
2022/04/01	1	56.60	0	0.00	56.80	1	3,900	0.03%
2022/03/31	0	0.00	7	57.17	57.00	-7	4,373	-0.16%
2022/03/30	1	58.30	1	58.60	58.10	0	4,890	0.00%
2022/03/28	1	57.70	2	57.90	58.40	-1	6,466	-0.02%
2022/03/23	1	59.60	0	0.00	59.10	1	6,712	0.01%
2022/03/22	5	59.90	0	0.00	59.80	5	6,698	0.07%
2022/03/15	1	54.50	7	53.50	53.30	-6	7,033	-0.09%
2022/03/14	1	55.60	0	0.00	55.80	1	7,165	0.01%
2022/03/11	1	55.50	1	55.20	55.40	0	7,405	0.00%
2022/03/08	0	0.00	12	54.68	53.70	-12	7,640	-0.16%
2022/03/04	1	57.70	1	57.90	57.40	0	7,680	0.00%
2022/02/09	1	62.70	1	62.60	62.60	0	8,904	0.00%
2022/01/21	0	0.00	5	62.50	60.60	-5	10,292	-0.05%
2022/01/18	5	65.20	0	0.00	63.40	5	11,246	0.04%
2022/01/14	0	0.00	1	62.70	63.10	-1	11,285	-0.01%
2022/01/13	1	66.50	0	0.00	64.80	1	11,429	0.01%
2022/01/12	2	67.20	0	0.00	65.60	2	11,446	0.02%
2022/01/11	4	67.55	7	67.69	66.50	-3	11,488	-0.03%
2022/01/07	0	0.00	5	71.70	70.50	-5	11,696	-0.04%
2022/01/05	4	73.08	6	72.23	72.40	-2	11,636	-0.02%
2022/01/04	17	76.15	11	76.13	75.80	6	11,535	0.05%
2021/12/30	0	0.00	5	77.90	76.50	-5	11,556	-0.04%
2021/12/29	5	79.80	0	0.00	78.60	5	11,530	0.04%
2021/12/28	11	79.98	11	78.31	79.20	0	11,351	0.00%
2021/12/27	15	80.05	15	79.69	77.40	0	11,134	0.00%
2021/12/24	12	76.70	15	76.33	77.70	-3	10,749	-0.03%
2021/12/23	12	74.91	10	75.74	77.90	2	10,264	0.02%
2021/12/22	3	66.20	2	68.80	71.20	1	9,314	0.01%
2021/12/21	0	0.00	3	63.97	64.80	-3	8,800	-0.03%
2021/12/20	0	0.00	3	62.40	61.20	-3	8,650	-0.03%
2021/12/17	0	0.00	5	60.50	60.00	-5	8,639	-0.06%
2021/12/15	5	61.00	5	61.30	60.80	0	8,727	0.00%
2021/12/09	9	65.30	14	65.77	65.20	-5	8,778	-0.06%
2021/12/06	2	64.20	1	63.50	63.90	1	8,588	0.01%
2021/11/26	2	59.10	0	0.00	57.80	2	10,506	0.02%
2021/11/24	0	0.00	8	61.00	61.30	-8	10,836	-0.07%
2021/11/23	0	0.00	3	61.27	60.20	-3	11,001	-0.03%
2021/11/22	0	0.00	1	61.40	60.90	-1	11,106	-0.01%
2021/11/18	0	0.00	5	64.34	63.70	-5	11,426	-0.04%
2021/11/17	1	63.80	2	65.05	63.00	-1	11,422	-0.01%
2021/11/15	1	61.50	4	62.45	62.80	-3	11,394	-0.03%
2021/11/12	1	61.50	2	59.80	59.70	-1	11,367	-0.01%
2021/11/05	2	61.00	0	0.00	60.40	2	11,604	0.02%
2021/11/04	3	62.87	0	0.00	62.70	3	11,573	0.03%
2021/11/03	1	64.00	2	63.50	63.00	-1	11,706	-0.01%
2021/11/02	7	67.33	1	63.40	63.80	6	11,658	0.05%
2021/11/01	3	66.13	3	67.53	68.20	0	11,475	0.00%
2021/10/29	2	64.10	4	64.25	66.30	-2	11,450	-0.02%
2021/10/28	4	63.88	1	65.00	62.70	3	11,123	0.03%
2021/10/27	1	62.20	1	59.60	62.20	0	10,675	0.00%
2021/10/26	1	58.80	2	60.00	58.30	-1	10,405	-0.01%
2021/10/21	10	58.95	10	56.20	56.20	0	10,537	0.00%
2021/10/14	5	54.60	5	53.50	53.50	0	11,121	0.00%
2021/10/13	5	55.50	5	54.10	54.10	0	11,412	0.00%
2021/10/12	5	55.20	5	56.10	55.50	0	11,885	0.00%
2021/10/08	30	55.24	30	55.58	56.00	0	12,271	0.00%
2021/10/07	15	54.81	15	56.23	56.50	0	12,554	0.00%
2021/10/06	5	52.00	10	53.05	54.00	-5	12,623	-0.04%
2021/10/05	40	51.82	43	50.97	52.30	-3	12,795	-0.02%
2021/10/01	0	0.00	10	50.00	48.30	-10	13,501	-0.07%
2021/09/29	6	51.75	8	50.81	50.50	-2	14,037	-0.01%
2021/09/28	2	52.20	2	52.00	52.60	0	14,112	0.00%
2021/09/27	2	53.50	0	0.00	53.40	2	14,178	0.01%
2021/09/24	2	55.00	0	0.00	54.80	2	14,291	0.01%
2021/09/23	3	54.40	0	0.00	54.60	3	14,571	0.02%
2021/09/22	0	0.00	1	54.70	54.40	-1	14,780	-0.01%
2021/09/17	2	54.25	1	55.90	56.80	1	15,224	0.01%
2021/09/13	1	57.80	7	58.96	58.50	-6	15,729	-0.04%
2021/09/10	12	58.45	2	59.10	59.40	10	15,724	0.06%
2021/09/09	0	0.00	15	56.60	58.00	-15	15,660	-0.10%
2021/09/08	3	55.97	19	56.33	55.70	-16	15,541	-0.10%
2021/09/07	8	58.15	41	57.37	56.20	-33	15,422	-0.21%
2021/09/06	7	63.63	0	0.00	61.70	7	15,097	0.05%
2021/09/03	0	0.00	1	65.40	63.70	-1	14,832	-0.01%
2021/09/02	6	63.55	5	64.36	63.60	1	14,382	0.01%
2021/09/01	6	61.60	4	63.13	63.80	2	13,880	0.01%
2021/08/31	3	59.20	0	0.00	59.20	3	13,288	0.02%
2021/08/30	20	59.40	22	59.55	59.90	-2	13,119	-0.02%
2021/08/27	2	56.40	2	58.35	56.20	0	12,918	0.00%
2021/08/25	0	0.00	6	58.00	57.70	-6	12,711	-0.05%
2021/08/24	3	55.63	8	57.21	57.70	-5	12,521	-0.04%
2021/08/23	0	0.00	1	55.00	55.80	-1	12,359	-0.01%
2021/08/20	11	51.89	13	52.85	53.30	-2	12,328	-0.02%
2021/08/19	2	51.80	2	53.40	51.50	0	12,305	0.00%
2021/08/18	8	51.22	11	51.01	53.10	-3	12,297	-0.02%
2021/08/17	46	50.79	48	49.50	49.00	-2	12,303	-0.02%
2021/08/16	35	50.01	23	50.50	50.80	12	12,213	0.10%
2021/08/13	3	54.23	1	53.30	53.30	2	12,002	0.02%
2021/08/12	11	55.75	8	55.60	55.60	3	11,925	0.03%
2021/08/11	12	53.85	13	55.24	55.80	-1	11,853	-0.01%
2021/08/10	9	56.14	0	0.00	55.20	9	11,705	0.08%
2021/08/09	11	58.16	14	59.81	58.50	-3	11,577	-0.03%
2021/08/06	5	60.60	5	60.70	60.70	0	11,357	0.00%
2021/08/05	21	60.09	20	60.93	61.90	1	11,313	0.01%
2021/08/04	8	59.25	15	59.77	61.00	-7	11,232	-0.06%
2021/08/03	3	56.80	0	0.00	56.90	3	11,004	0.03%
2021/08/02	2	56.60	5	56.26	57.30	-3	10,957	-0.03%
2021/07/30	8	56.18	5	57.42	54.70	3	10,897	0.03%
2021/07/29	3	55.50	4	57.30	56.10	-1	10,870	-0.01%
2021/07/28	37	53.35	27	53.40	55.30	10	10,877	0.09%
2021/07/27	13	58.83	0	0.00	57.10	13	10,725	0.12%
2021/07/26	5	61.74	10	60.98	61.70	-5	10,794	-0.05%
2021/07/23	9	60.03	13	59.32	58.00	-4	10,769	-0.04%
2021/07/22	7	61.16	5	60.80	60.80	2	10,541	0.02%
2021/07/21	5	61.30	10	61.55	61.10	-5	10,399	-0.05%
2021/07/20	10	62.80	21	63.35	60.80	-11	10,185	-0.11%
2021/07/19	17	59.66	12	59.78	60.60	5	9,752	0.05%
2021/07/16	5	60.32	7	58.83	61.00	-2	9,490	-0.02%
2021/07/15	14	54.84	13	55.22	55.50	1	8,974	0.01%
2021/07/14	15	54.18	20	53.98	56.20	-5	8,574	-0.06%
2021/07/13	0	0.00	14	52.37	51.10	-14	8,336	-0.17%
2021/07/12	33	53.54	30	53.76	53.50	3	8,143	0.04%
2021/07/09	62	51.32	52	52.47	53.10	10	7,901	0.13%
2021/07/08	56	50.61	47	51.68	49.45	9	7,532	0.12%
2021/07/07	12	47.51	14	47.87	48.30	-2	7,122	-0.03%
2021/07/06	10	46.73	2	45.00	48.70	8	6,859	0.12%
2021/07/05	0	0.00	1	45.20	44.30	-1	6,548	-0.02%
2021/07/02	7	43.45	4	43.10	44.00	3	6,547	0.05%
2021/07/01	4	42.70	2	44.30	42.40	2	6,556	0.03%
2021/06/30	6	43.81	9	44.54	43.40	-3	6,495	-0.05%
2021/06/29	9	43.72	1	44.10	43.80	8	6,219	0.13%
2021/06/28	10	44.42	10	44.77	45.20	0	5,971	0.00%
2021/06/25	0	0.00	1	41.95	42.00	-1	5,495	-0.02%
2021/06/24	0	0.00	5	38.60	38.60	-5	5,043	-0.10%
2021/06/23	2	36.25	12	36.55	38.00	-10	4,874	-0.21%
2021/06/22	1	34.80	1	35.25	35.60	0	4,686	0.00%
2021/06/21	25	35.69	0	0.00	35.00	25	4,654	0.54%
2021/06/17	0	0.00	15	34.68	34.70	-15	4,604	-0.33%
2021/06/16	35	35.23	0	0.00	34.70	35	4,614	0.76%
2021/06/11	2	33.80	0	0.00	33.85	2	4,793	0.04%
2021/06/09	0	0.00	12	33.86	33.75	-12	5,064	-0.24%
2021/06/08	0	0.00	11	34.32	34.15	-11	5,109	-0.22%
2021/06/07	5	35.00	31	34.80	35.05	-26	5,141	-0.51%
2021/06/03	5	36.05	0	0.00	36.00	5	5,097	0.10%
2021/06/02	9	36.96	0	0.00	36.30	9	5,082	0.18%
2021/06/01	18	35.88	15	36.27	36.75	3	4,999	0.06%
2021/05/28	5	35.55	10.1	35.62	35.60	-5.1	4,931	-0.10%
2021/05/27	51	35.16	0	0.00	34.40	51	4,942	1.03%
2021/05/26	0	0.00	1	34.25	35.05	-1	4,979	-0.02%
2021/05/25	1	33.90	0	0.00	34.90	1	4,936	0.02%
2021/05/21	0	0.00	2	31.20	31.25	-2	5,070	-0.04%
2021/05/20	0	0.00	10	31.60	30.70	-10	5,134	-0.19%
2021/05/19	0	0.00	5	32.20	32.00	-5	5,113	-0.10%
2021/05/18	0	0.00	5	30.30	31.20	-5	5,072	-0.10%
2021/05/17	10	29.53	0	0.00	28.85	10	5,060	0.20%
2021/05/14	0	0.00	22	31.81	30.95	-22	5,020	-0.44%
2021/05/12	5	30.15	10	32.56	30.95	-5	4,941	-0.10%
2021/05/11	0	0.00	27	35.25	33.50	-27	4,848	-0.56%
2021/05/10	10	36.70	6.1	36.48	36.90	4	4,787	0.08%
2021/05/07	15	35.61	0	0.00	36.10	15	4,754	0.32%
2021/05/06	25	36.82	4	36.94	36.05	21	4,756	0.44%
2021/05/05	25	34.93	48	35.40	36.00	-23	4,772	-0.48%
2021/05/04	23	34.74	5	34.25	34.15	18	4,733	0.38%
2021/05/03	75	38.24	5	37.83	37.50	70	4,690	1.49%
2021/04/29	0	0.00	13	37.33	37.20	-13	4,721	-0.28%
2021/04/27	0	0.00	5	35.25	35.25	-5	4,648	-0.11%
2021/04/26	2	35.65	0	0.00	35.60	2	4,690	0.04%
2021/04/23	0	0.00	3	35.25	34.75	-3	4,654	-0.06%
2021/04/22	13.1	35.95	0	0.00	34.75	13.1	4,596	0.29%
2021/04/21	4	35.65	11	36.65	36.65	-7	4,491	-0.16%
2021/04/19	11	36.23	11	36.98	36.05	0	4,375	0.00%
2021/04/16	7	34.99	0	0.00	35.45	7	4,183	0.17%
2021/04/15	0	0.00	10	35.20	35.10	-10	4,120	-0.24%
2021/04/14	10	32.38	5	33.50	32.45	5	4,005	0.12%
2021/04/12	0	0.00	10	34.25	34.25	-10	3,874	-0.26%
2021/04/08	10	35.85	2	35.35	35.35	8	3,766	0.21%
2021/04/06	0	0.00	1	35.00	34.30	-1	3,462	-0.03%
2021/04/01	0	0.00	2	33.50	33.40	-2	3,349	-0.06%
2021/03/30	3	33.20	20	33.16	33.00	-17	3,269	-0.52%
2021/03/29	0	0.00	1	32.55	32.65	-1	3,204	-0.03%
2021/03/24	3	32.05	0	0.00	32.00	3	3,111	0.10%
2021/03/22	0	0.00	1	31.55	32.00	-1	3,037	-0.03%
2021/03/19	10	31.90	9	31.87	31.75	1	2,987	0.03%
2021/03/18	10	33.29	2	32.53	32.40	8	2,939	0.27%
2021/03/17	30	33.29	48	33.19	33.30	-18	2,831	-0.64%
2021/03/16	18	32.55	1	32.50	34.15	17	2,677	0.63%
2021/03/15	1	30.95	0	0.00	31.10	1	2,416	0.04%
2021/03/12	0	0.00	10	31.20	31.10	-10	2,368	-0.42%
2021/03/11	10	30.65	11	30.45	30.65	-1	2,299	-0.04%
2021/03/10	0	0.00	46	29.20	29.35	-46	2,248	-2.05%
2021/03/09	1	29.00	5	29.40	29.00	-4	2,231	-0.18%
2021/03/08	12	29.89	0	0.00	29.75	12	2,209	0.54%
2021/03/05	1	29.70	10	30.18	29.75	-9	2,188	-0.41%
2021/03/04	95	30.43	24	30.63	29.60	71	2,159	3.29%
2021/03/03	9	29.75	19	29.37	29.90	-10	2,108	-0.47%
2021/03/02	23	30.39	0	0.00	29.95	23	2,065	1.11%
2021/02/26	34	31.01	28	31.04	30.80	6	1,983	0.30%
2021/02/24	2	31.48	4	31.35	31.35	-2	1,744	-0.11%
2021/02/23	4	30.30	37	27.71	30.30	-33	1,525	-2.16%
2021/02/18	0	0.00	15	25.85	26.30	-15	1,302	-1.15%
2021/02/17	0	0.00	5	26.05	26.20	-5	1,280	-0.39%
2021/02/04	0	0.00	10	24.95	25.20	-10	1,242	-0.80%
2021/02/03	0	0.00	20	25.04	24.85	-20	1,224	-1.63%
2021/02/02	0	0.00	10	24.53	24.95	-10	1,210	-0.83%
2021/02/01	10	24.55	0	0.00	24.10	10	1,192	0.84%
2021/01/28	0	0.00	10	26.20	26.15	-10	1,114	-0.90%
2021/01/27	19	27.18	0	0.00	26.65	19	1,068	1.78%
2021/01/25	49	26.29	0	0.00	26.60	49	912	5.37%
2021/01/22	34	26.63	5	26.55	26.60	29	823	3.52%
2021/01/13	0	0.00	1	22.30	22.05	-1	235	-0.42%
2021/01/11	1	21.35	0	0.00	21.20	1	209	0.48%
2020/09/14	0	0.00	3	19.00	19.15	-3	194	-1.54%
2020/09/07	3	19.40	0	0.00	19.30	3	203	1.48%
2020/07/03	0	0.00	3	20.40	20.45	-3	167	-1.80%
2020/06/17	0	0.00	58	20.05	20.05	-58	164	-35.30%
2020/05/28	1	20.05	0	0.00	20.05	1	170	0.59%
2020/05/27	2	20.00	0	0.00	20.00	2	170	1.17%
2019/11/29	0	0.00	9	23.55	23.55	-9	123	-7.26%
2019/11/28	0	0.00	29	23.55	23.55	-29	94	-30.81%
2019/10/15	0	0.00	2	23.65	23.65	-2	95	-2.09%
2018/12/14	58	22.80	59	22.80	22.80	-1	83	-1.16%
2018/08/06	0	0.00	10	25.33	25.30	-10	278	-3.60%
2018/08/03	0	0.00	10	26.95	26.95	-10	273	-3.65%
2018/07/27	13	26.59	0	0.00	26.75	13	254	5.12%
2018/07/25	7	26.60	0	0.00	26.65	7	258	2.71%
2018/05/28	38	25.90	38	25.90	25.90	0	241	0.00%
2018/04/12	2	25.70	2	25.70	25.70	0	256	0.00%
2018/02/06	0	0.00	12	25.20	25.15	-12	260	-4.61%