連宇 (2482)-統一-宜蘭券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
38.95
漲跌
▼0.95
漲幅
-2.38%
成交量
2,593張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	36	38.05	39.90	-36	2,449	-1.47%
2024/06/21	0	0.00	10	38.90	39.85	-10	2,435	-0.41%
2024/06/18	0	0.00	5	38.40	38.65	-5	2,446	-0.20%
2024/06/17	0	0.00	5	39.35	39.15	-5	2,457	-0.20%
2024/06/13	0	0.00	15	39.42	41.00	-15	2,389	-0.63%
2024/06/07	30	42.17	5	41.60	40.30	25	2,186	1.14%
2024/06/06	79	40.82	1	40.00	43.05	78	2,040	3.82%
2024/06/05	1	38.90	2	39.90	40.85	-1	1,706	-0.06%
2024/05/16	0	0.00	6	35.28	34.90	-6	1,128	-0.53%
2024/05/15	5	34.97	0	0.00	34.90	5	1,099	0.45%
2024/05/14	14	35.98	16	36.17	36.15	-2	1,051	-0.19%
2024/05/13	1	32.90	1	33.20	34.45	0	786	0.00%
2024/03/29	0	34.25	0	0.00	34.15	0	699	0.00%
2024/03/22	0	0.00	1	36.85	36.90	-1	891	-0.11%
2024/03/21	2	37.90	10	37.83	37.80	-8	954	-0.84%
2024/03/06	3	34.95	0	0.00	34.20	3	945	0.32%
2024/02/26	7	35.60	0	0.00	35.50	7	1,120	0.62%
2024/01/10	17	36.87	17	36.20	36.20	0	1,292	0.00%
2024/01/09	1	37.50	0	0.00	37.00	1	1,289	0.08%
2023/12/19	17	44.52	17	43.83	43.80	0	1,280	0.00%
2023/11/08	0	0.00	0	40.45	40.25	0	1,077	0.00%
2023/10/23	0	0.00	1	40.40	39.40	-1	1,377	-0.07%
2023/09/25	1	45.70	0	0.00	45.65	1	2,229	0.04%
2023/09/20	1	46.20	0	0.00	46.10	1	2,375	0.04%
2023/09/08	0	0.00	1	48.00	46.65	-1	4,054	-0.02%
2023/09/07	1	50.50	0	0.00	50.20	1	4,252	0.02%
2023/09/05	1	51.80	1	51.70	52.40	0	4,962	0.00%
2023/08/02	0	0.00	0.2	55.20	56.30	-0.2	7,098	0.00%
2023/07/28	1	59.50	0	0.00	60.30	1	7,500	0.01%
2023/07/27	1	59.80	0	0.00	60.00	1	7,612	0.01%
2023/07/21	0.2	62.00	0	0.00	62.00	0.2	8,477	0.00%
2023/07/14	1	66.50	1	65.70	66.60	0	8,919	0.00%
2023/07/13	1	69.00	1	66.30	65.20	0	8,953	0.00%
2023/07/10	0	0.00	1	68.50	68.40	-1	8,959	-0.01%
2023/07/05	1	72.50	0	0.00	71.90	1	8,921	0.01%
2023/06/30	0	0.00	0.3	69.40	69.40	-0.3	9,389	0.00%
2023/06/20	0	0.00	1	79.60	73.30	-1	10,132	-0.01%
2023/06/15	3	76.07	6	76.28	75.30	-3	11,182	-0.03%
2023/06/14	9.4	75.49	8	76.23	73.80	1.4	11,015	0.01%
2023/06/13	1	69.60	2	69.60	71.00	-1	10,668	-0.01%
2023/06/09	18	71.58	15	71.69	67.50	3	10,732	0.03%
2023/06/08	10	70.42	11	71.35	74.20	-1	10,471	-0.01%
2023/06/02	1	65.50	0	0.00	65.70	1	12,031	0.01%
2023/05/31	0	0.00	1	63.70	63.10	-1	12,196	-0.01%
2023/05/25	9	65.00	9	65.07	64.20	0	12,963	0.00%
2023/05/22	1	65.00	0	0.00	64.90	1	12,958	0.01%
2023/05/18	3	66.93	4	67.03	68.10	-1	12,865	-0.01%
2023/05/11	0	0.00	1	62.90	63.30	-1	12,426	-0.01%
2023/05/10	0	0.00	0	63.80	64.40	0	12,414	0.00%
2023/05/09	2.3	62.93	1	63.50	62.70	1.3	12,374	0.01%
2023/05/08	1	70.00	1	66.50	66.30	0	12,860	0.00%
2023/05/05	0	0.00	1	66.40	65.40	-1	13,266	-0.01%
2023/04/28	3	69.40	3	69.93	71.70	0	14,010	0.00%
2023/04/25	3	71.40	3	68.97	67.50	0	13,503	0.00%
2023/04/24	1	66.00	6	65.87	68.80	-5	13,057	-0.04%
2023/04/21	6.2	64.68	2	64.00	62.60	4.2	13,001	0.03%
2023/04/18	0.3	72.10	0	0.00	72.50	0.3	13,134	0.00%
2023/04/17	0	0.00	2	70.00	74.80	-2	13,241	-0.02%
2023/04/14	0.2	67.50	2	67.30	68.50	-1.8	13,264	-0.01%
2023/04/07	0	0.00	1	63.80	65.10	-1	13,058	-0.01%
2023/03/31	10	63.09	9	63.19	62.50	1	12,686	0.01%
2023/03/30	0	62.40	0	0.00	61.40	0	12,457	0.00%
2023/03/29	0	0.00	4	62.86	61.00	-4	12,375	-0.03%
2023/03/28	7	60.90	3	61.37	61.30	4	12,291	0.03%
2023/03/27	8	61.74	10	63.38	61.80	-2	12,162	-0.02%
2023/03/22	23	64.71	12	64.63	62.30	11	11,597	0.09%
2023/03/21	5	60.76	10	59.75	61.30	-5	10,661	-0.05%
2023/03/20	13	54.99	20	55.01	55.80	-7	10,448	-0.07%
2023/03/17	0	0.00	2	53.35	52.80	-2	10,361	-0.02%
2023/03/16	1	51.40	0	0.00	51.00	1	10,215	0.01%
2023/03/15	10	53.72	0	0.00	52.90	10	10,120	0.10%
2023/03/14	3	51.93	3	52.53	52.10	0	9,903	0.00%
2023/03/13	4	51.05	2	52.05	50.70	2	9,746	0.02%
2023/03/10	3	55.57	3	54.87	55.50	0	9,426	0.00%
2023/03/09	19	53.97	11	54.43	55.10	8	9,134	0.09%
2023/03/08	3	50.87	10	52.68	52.80	-7	8,380	-0.08%
2023/03/07	25	52.04	16	52.79	51.80	9	8,083	0.11%
2023/03/06	0	0.00	3	50.57	51.80	-3	7,599	-0.04%
2023/03/03	0	0.00	1	46.75	47.10	-1	7,464	-0.01%
2023/03/02	3	50.27	2	51.00	47.10	1	7,403	0.01%
2023/02/23	12	48.10	12	48.64	49.05	0	6,851	0.00%
2023/02/20	0	0.00	0.2	50.73	49.50	-0.2	6,569	0.00%
2023/02/15	1	42.70	1	44.00	42.50	0	6,495	0.00%
2023/02/14	0	0.00	1	42.05	42.40	-1	6,482	-0.02%
2023/02/13	0	0.00	2	40.75	41.20	-2	6,492	-0.03%
2023/02/08	0	0.00	2	41.50	42.00	-2	6,443	-0.03%
2023/02/06	14	39.85	13	39.93	39.35	1	6,336	0.02%
2023/02/03	5	37.36	7	38.81	39.00	-2	5,646	-0.04%
2023/02/02	1	36.45	7	36.04	37.80	-6	4,960	-0.12%
2023/02/01	13	33.76	13	34.02	34.40	0	4,637	0.00%
2023/01/31	2.2	32.38	4	33.10	33.05	-1.8	4,233	-0.04%
2023/01/30	1	29.90	0	0.00	30.15	1	3,772	0.03%
2023/01/16	0	0.00	4	27.54	27.40	-4	3,534	-0.11%
2023/01/10	4	27.44	0	0.00	27.20	4	3,424	0.12%
2022/12/13	5	27.39	5	27.35	27.40	0	3,011	0.00%
2022/12/12	0	0.00	2	26.75	27.15	-2	2,881	-0.07%
2022/12/09	2	25.90	0	0.00	25.80	2	2,749	0.07%
2022/12/05	1	27.25	1	27.35	26.95	0	2,443	0.00%
2022/11/30	2	26.30	2	26.10	26.45	0	2,261	0.00%
2022/11/24	1	24.60	1	24.45	25.00	0	1,956	0.00%
2022/11/18	3	24.60	3	24.15	23.60	0	2,045	0.00%
2022/11/15	0	0.00	1	24.10	24.05	-1	2,084	-0.05%
2022/10/17	0	0.00	2	20.10	21.20	-2	6,772	-0.03%
2022/08/30	6	25.35	6	25.65	25.30	0	19,899	0.00%
2022/08/29	10	24.75	0	0.00	25.10	10	19,940	0.05%
2022/08/26	0	0.00	1	26.40	25.90	-1	19,928	-0.01%
2022/08/25	0	0.00	2	26.10	26.50	-2	19,862	-0.01%
2022/08/24	2	25.48	0	0.00	25.45	2	19,775	0.01%
2022/08/18	1	27.20	0	0.00	26.60	1	19,672	0.01%
2022/08/16	1	26.60	10	26.05	26.25	-9	19,455	-0.05%
2022/08/10	2	27.35	0	0.00	27.30	2	19,071	0.01%
2022/08/09	1	28.90	0	0.00	28.90	1	19,176	0.01%
2022/08/05	0	0.00	2	29.00	29.65	-2	19,073	-0.01%
2022/08/03	1	28.30	0	0.00	28.20	1	18,586	0.01%
2022/08/02	1	28.00	0	0.00	28.45	1	18,420	0.01%
2022/08/01	4	29.50	4	29.90	30.10	0	18,192	0.00%
2022/07/29	12	29.85	12	28.25	29.50	0	17,840	0.00%
2022/07/28	7	29.43	7	28.69	28.40	0	17,414	0.00%
2022/07/27	1	27.60	4.1	28.47	28.75	-3.1	16,616	-0.02%
2022/07/21	1	27.25	1	27.60	27.95	0	15,839	0.00%
2022/07/20	0	0.00	20	28.10	27.20	-20	15,636	-0.13%
2022/07/19	36	28.07	36	28.00	27.85	0	15,359	0.00%
2022/07/15	20	26.25	1	26.40	26.25	19	14,663	0.13%
2022/07/14	2	25.98	1	26.10	25.60	1	14,260	0.01%
2022/07/12	0.1	25.85	0	0.00	25.10	0.1	13,417	0.00%
2022/07/08	22	29.58	22	30.10	28.35	0	12,691	0.00%
2022/07/07	0	0.00	3	29.88	30.35	-3	11,704	-0.03%
2022/07/06	77	30.76	69	30.79	27.60	8	10,909	0.07%
2022/07/05	1	27.40	3	29.22	30.10	-2	9,636	-0.02%
2022/07/04	31	27.05	31	26.87	27.40	0	9,001	0.00%
2022/07/01	42	25.60	42	25.81	25.90	0	8,351	0.00%
2022/06/30	11	25.21	13	25.99	26.10	-2	7,768	-0.03%
2022/06/24	24	23.71	24	23.81	23.90	0	6,782	0.00%
2022/06/23	24	23.97	24	24.03	22.70	0	6,490	0.00%
2022/06/22	67	24.96	69	24.91	24.65	-2	6,230	-0.03%
2022/06/21	0	0.00	1	23.50	24.20	-1	5,632	-0.02%
2022/06/20	21	23.69	20	24.15	22.00	1	5,446	0.02%
2022/06/17	2	24.40	0	0.00	24.30	2	5,123	0.04%
2022/06/16	1	27.10	5	28.33	26.35	-4	4,896	-0.08%
2022/06/15	11	28.54	7	27.91	28.55	4	4,480	0.09%
2022/06/14	3	27.28	5	26.92	27.00	-2	3,901	-0.05%
2022/06/13	2	28.70	7	28.98	28.70	-5	3,643	-0.14%
2022/06/10	13	27.75	7	28.16	28.40	6	2,700	0.22%
2022/06/09	0	0.00	1	25.00	25.85	-1	2,387	-0.04%
2022/06/08	22	25.27	18	25.27	23.50	4	2,200	0.18%
2022/06/07	0	0.00	1	25.25	26.10	-1	1,816	-0.06%
2022/05/20	0	0.00	6	20.24	20.10	-6	1,411	-0.43%
2022/05/19	8	19.09	3	18.50	20.15	5	1,298	0.39%
2022/05/18	0	0.00	1	18.35	18.35	-1	1,158	-0.09%
2022/05/17	1	16.30	3	16.33	16.70	-2	1,080	-0.19%
2022/05/16	3	16.18	0	0.00	16.20	3	807	0.37%
2022/05/13	0	0.00	38	13.66	14.75	-38	603	-6.30%
2022/05/12	2	14.25	21	14.37	13.45	-19	526	-3.61%
2022/05/06	5	11.35	0	0.00	11.45	5	379	1.32%
2022/04/28	0	0.00	8	11.71	12.00	-8	408	-1.96%
2022/04/27	32	11.55	24	11.66	11.65	8	416	1.92%
2022/04/22	42	12.50	0	0.00	12.50	42	427	9.82%
2022/04/21	7	12.65	0	0.00	12.55	7	440	1.59%
2022/04/20	7	12.73	4	12.85	12.70	3	445	0.67%
2022/03/30	1	14.40	1	14.25	14.25	0	1,296	0.00%
2022/03/24	1	14.50	1	14.45	14.45	0	1,500	0.00%
2022/03/09	1	13.55	1	13.90	13.75	0	3,248	0.00%
2022/02/10	0	0.00	1	15.90	15.90	-1	3,445	-0.03%
2022/02/09	1	16.20	0	0.00	16.15	1	3,447	0.03%
2022/01/10	1	15.50	1	15.60	15.55	0	3,438	0.00%
2022/01/07	0	0.00	1	16.10	15.60	-1	3,406	-0.03%
2021/12/29	3	17.87	8	17.33	17.20	-5	3,021	-0.17%
2021/12/28	6	17.40	0	0.00	17.50	6	2,770	0.22%
2021/12/22	1	16.40	1	16.30	16.30	0	2,580	0.00%
2021/12/21	0	0.00	1	16.45	16.40	-1	2,567	-0.04%
2021/12/17	6	17.04	7	16.60	17.10	-1	2,394	-0.04%
2021/12/16	1	16.80	1	16.90	16.90	0	2,348	0.00%
2021/12/15	1	17.35	1	17.70	17.00	0	2,291	0.00%
2021/12/14	134	19.19	131	19.25	16.70	3	1,769	0.17%	大買/大賣/
2021/12/13	0	0.00	1	17.20	18.55	-1	1,420	-0.07%
2021/12/09	1	16.85	0	0.00	18.00	1	1,175	0.09%
2021/12/07	1	16.50	0	0.00	15.70	1	913	0.11%
2021/11/24	0	0.00	1	15.30	15.10	-1	750	-0.13%
2021/11/09	1	14.00	1	13.85	13.85	0	501	0.00%
2021/11/08	3	14.20	3	13.82	13.85	0	486	0.00%
2021/10/27	1	13.60	1	13.90	13.55	0	446	0.00%
2021/09/09	0	0.00	2	13.00	12.80	-2	914	-0.22%
2021/09/08	2	12.80	0	0.00	12.80	2	909	0.22%
2021/07/26	0	0.00	1	13.80	13.75	-1	961	-0.10%
2021/07/22	2	14.15	1	13.90	13.85	1	968	0.10%
2021/07/21	1	14.10	1.2	13.85	13.85	-0.2	985	-0.02%
2021/07/20	2	13.70	2	13.93	13.75	0	995	0.00%
2021/07/19	0	0.00	2	14.30	14.35	-2	974	-0.21%
2021/07/16	2	13.95	0	0.00	13.55	2	697	0.29%
2021/07/13	0	0.00	2	13.00	12.90	-2	569	-0.35%
2021/06/16	0	0.00	12	12.51	12.70	-12	797	-1.51%
2021/06/15	2	12.53	0	0.00	12.55	2	805	0.25%
2021/06/11	12	12.63	0	0.00	13.10	12	787	1.52%
2021/05/04	0	0.00	1	12.30	12.35	-1	562	-0.18%
2021/04/28	1	14.90	18	14.67	15.00	-17	535	-3.17%
2021/04/27	20	14.85	20	14.40	14.05	0	518	0.00%
2021/03/19	8	11.50	0	0.00	11.40	8	228	3.50%
2020/02/13	1	12.50	1	13.00	13.00	0	211	0.00%
2019/10/24	1	13.80	1	13.95	13.95	0	732	0.00%
2019/10/14	1	13.45	1	13.50	13.50	0	692	0.00%
2019/10/08	1	14.10	1	13.80	13.80	0	672	0.00%
2019/10/07	1	14.30	1	14.55	14.50	0	655	0.00%
2019/09/27	3	14.97	1	14.25	14.25	2	595	0.34%
2019/09/26	4	15.29	6	15.26	15.40	-2	542	-0.37%
2019/09/24	1	13.85	1	13.75	13.75	0	413	0.00%
2019/09/23	3	14.85	0	0.00	14.25	3	381	0.79%
2019/09/20	1	15.45	4	15.69	15.50	-3	346	-0.86%
2019/09/19	1	14.90	1	15.00	15.20	0	316	0.00%
2019/09/18	1	14.85	1	15.20	15.35	0	300	0.00%
2019/09/12	2	13.15	2	13.35	13.40	0	160	0.00%
2019/09/11	1	13.40	1	13.80	13.60	0	144	0.00%
2019/09/06	1	10.55	0	0.00	10.65	1	35	2.79%
2018/08/06	8	12.94	8	13.18	13.00	0	188	0.00%
2018/07/31	0.2	12.90	0	0.00	12.55	0.2	179	0.14%
2018/06/05	0	0.00	4	12.40	12.10	-4	248	-1.61%
2018/06/04	4	12.16	0	0.00	12.40	4	264	1.51%
2018/05/31	1	11.95	0	0.00	12.00	1	162	0.62%
2018/05/28	1	12.00	0	0.00	12.00	1	161	0.62%
2018/05/11	0	0.00	1	12.30	12.20	-1	225	-0.44%
2018/04/18	0	0.00	15	12.50	12.50	-15	226	-6.61%
2018/03/15	5	13.50	0	0.00	13.55	5	167	2.98%
2018/03/14	10	13.30	0	0.00	13.55	10	160	6.23%
2018/03/13	1	12.90	1	13.35	13.35	0	154	0.00%
2018/03/09	0	0.00	13	13.45	12.85	-13	144	-8.98%
2018/03/08	18	13.20	5	13.00	13.45	13	126	10.25%
2018/02/23	5	12.65	5	12.65	12.65	0	103	0.00%